WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00004005
Presyo
0.071277 WETH
TVL
$433,193.87
MKT CAP
$298.9K
5m
0%
1h
88.42%
4h
88.42%
24h
88.42%
Ibahagi
TXNS
94
Mga Bumili
0
Mga Nagbenta
94
Dami
60K
Telegram price alerts
Pares:
0x055aBEDc5B4F30152f98f6E24d37AcB0576107B4
tronny:
0xD738aEf3370E9F475292F13c167375C2097568C0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
5.43B
Pinagsama WETH:
$69.09

tronny/WETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00004005. Ang presyo ng tronny ay pataas 88.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $60,329.30. Ang kontrata ng tronny token ay 0xD738aEf3370E9F475292F13c167375C2097568C0 na may market cap na $298,918.57. Ang kontrata ng liquidity pool ay 0x055aBEDc5B4F30152f98f6E24d37AcB0576107B4 na may kabuuang halaga na naka-lock (TVL) na $433,193.87. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x055aBEDc5B4F30152f98f6E24d37AcB0576107B4 ay $433,193.87.

Ang kabuuang transaksyon ng tronny/WETH ay 94 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 94 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $60,329.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.00000001277, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00004005 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20247:19:19 PMbuy$431.64$0.000040050.13770.07127710.78M
0x75f...1780
0x64...1bf3
11/19/20247:19:03 PMbuy$910.3$0.000039820.29030.07126922.86M
0x0a8...0f89
0xcb...1e0c
11/19/20247:18:47 PMbuy$365$0.000039580.11640.0712629.22M
0x94e...1Ba6
0xb8...e583
11/19/20247:18:31 PMbuy$742.22$0.000039380.23670.07125518.85M
0xB17...2f40
0x67...fc03
11/19/20247:18:13 PMbuy$716.72$0.000039160.22830.07124718.3M
0xB61...1F1F
0x6d...0e9f
11/19/20247:17:57 PMbuy$1,098.47$0.000038830.34990.07123628.29M
0x75f...1780
0x01...8276
11/19/20247:17:41 PMbuy$915$0.000038450.29160.07122523.8M
0x94e...1Ba6
0xb1...0140
11/19/20247:17:25 PMbuy$588.68$0.000038160.18770.07121615.43M
0xB17...2f40
0x82...d389
11/19/20247:17:07 PMbuy$1,194.16$0.000037850.38060.07120631.55M
0xB61...1F1F
0x4d...c8ef
11/19/20247:16:51 PMbuy$443.33$0.000037560.14130.07119711.8M
0xc96...a6F4
0x77...989c
11/19/20247:16:35 PMbuy$758.7$0.000037390.24150.0711920.29M
0x88D...C58a
0x03...9ac3
11/19/20247:16:19 PMbuy$1,083.54$0.000037060.34490.07117929.23M
0x75f...1780
0xc9...4a59
11/19/20247:16:03 PMbuy$650.25$0.000036720.20720.0711717.71M
0x0a8...0f89
0x6c...74e9
11/19/20247:15:45 PMbuy$515.93$0.000036510.16440.07116314.13M
0x983...BeA0
0xc3...a660
11/19/20247:15:29 PMbuy$807.67$0.000036290.25730.07115622.25M
0x94e...1Ba6
0x5a...e47b
11/19/20247:15:11 PMbuy$1,082.78$0.0000360.34450.07114530.07M
0xC92...89eE
0x52...48d4
11/19/20247:14:53 PMbuy$931.91$0.000035650.29650.07113426.13M
0x675...2b16
0xb1...4100
11/19/20247:14:37 PMbuy$731.38$0.000035360.23270.07112520.68M
0xB17...2f40
0xab...73f0
11/19/20247:14:19 PMbuy$4.4$0.000035240.00140.071121124,856.55
0xB61...1F1F
0x43...4585
11/19/20247:14:03 PMbuy$1,143.97$0.000035040.3640.07111432.65M
0xc96...a6F4
0x3c...29ed