WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.057954
Presyo
0.08253 WETH
TVL
$1
MKT CAP
$42.5K
5m
0%
1h
0%
4h
0%
24h
94.20%
Ibahagi
TXNS
141
Mga Bumili
0
Mga Nagbenta
141
Dami
9K
Telegram price alerts
Pares:
0xbDe7717dEd62153CE19Ad8Db5883edefaf4DFA6a
tronny:
0x9cb9e2227FA177FD627081b81C8bDa9F19EE235d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0113994
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000007954. Ang presyo ng tronny ay pataas 94.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $8,709.16. Ang kontrata ng tronny token ay 0x9cb9e2227FA177FD627081b81C8bDa9F19EE235d na may market cap na $42,500.45. Ang kontrata ng liquidity pool ay 0xbDe7717dEd62153CE19Ad8Db5883edefaf4DFA6a na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xbDe7717dEd62153CE19Ad8Db5883edefaf4DFA6a ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 141 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 141 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $8,709.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.00000000253, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000007954 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20247:36:13 AMbuy$33.32$0.0579540.01060.082534.19M
0x29A...1e95
0xc9...49aa
11/17/20247:35:59 AMbuy$99.33$0.0579190.03160.08251912.54M
0xA54...9b9b
0x1a...2708
11/17/20247:35:45 AMbuy$29.54$0.0578860.00940.0825083.75M
0xf56...f41e
0xff...d300
11/17/20247:35:29 AMbuy$125.25$0.0578550.03980.08249615.94M
0x430...e579
0x35...a5b1
11/17/20247:35:13 AMbuy$95.96$0.0577970.03050.08247812.31M
0xA4c...564d
0x2c...49f8
11/17/20247:34:57 AMbuy$26.74$0.0577660.00850.0824683.44M
0xA54...9b9b
0x30...0463
11/17/20247:34:43 AMbuy$75.5$0.0577380.0240.0824599.76M
0x980...4817
0xcf...b6ae
11/17/20247:34:29 AMbuy$119.54$0.0576880.0380.08244415.55M
0x430...e579
0x1e...fc41
11/17/20247:34:17 AMbuy$63.86$0.0576420.02030.0824298.36M
0xA4c...564d
0x30...8ea1
11/17/20247:33:57 AMbuy$87.42$0.05760.02780.08241711.5M
0x348...50A5
0xcb...52d2
11/17/20247:33:39 AMbuy$32.7$0.057570.01040.0824074.32M
0xaD4...bC4F
0xd1...e695
11/17/20247:33:23 AMbuy$13.83$0.0575580.00440.0824031.83M
0x29A...1e95
0xce...07ad
11/17/20247:33:09 AMbuy$17.92$0.057550.00570.0824012.37M
0xA54...9b9b
0x5f...3b36
11/17/20247:32:53 AMbuy$108.49$0.0575180.03450.0823914.43M
0x980...4817
0x57...c1a4
11/17/20247:32:37 AMbuy$0.9427$0.0574860.00030.082382125,933.82
0x430...e579
0xff...cd78
11/17/20247:32:23 AMbuy$75.39$0.0574640.0240.08237610.1M
0xA4c...564d
0xe4...8395
11/17/20247:32:07 AMbuy$69.1$0.0574270.0220.0823649.3M
0x558...888e
0x36...43ca
11/17/20247:31:53 AMbuy$114.91$0.0573780.03660.08234915.58M
0x348...50A5
0x93...a059
11/17/20247:31:39 AMbuy$57.77$0.0573350.01840.0823367.88M
0xA54...9b9b
0xda...c629
11/17/20247:31:25 AMbuy$13.49$0.0573140.00430.082331.85M
0x980...4817
0xfb...3608