WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.059292
Presyo
0.082959 WETH
TVL
$1
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0%
24h
63.13%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
14K
Telegram price alerts
Pares:
0x280478BbDC96d1b6d85b1ba443F7D55B863771D8
tronny:
0x9b64E21B5fbb2D0849F768d71474dfade9B5764c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0113691
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000009292. Ang presyo ng tronny ay pataas 63.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $13,931.90. Ang kontrata ng tronny token ay 0x9b64E21B5fbb2D0849F768d71474dfade9B5764c na may market cap na $78,906.47. Ang kontrata ng liquidity pool ay 0x280478BbDC96d1b6d85b1ba443F7D55B863771D8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x280478BbDC96d1b6d85b1ba443F7D55B863771D8 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $13,931.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000002959, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000009292 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202410:00:23 AMbuy$122.77$0.0592920.03910.08295913.21M0x04...8902
11/17/20249:59:51 AMbuy$265.96$0.0592320.08470.0829428.81M0x16...ce02
11/17/20249:59:25 AMbuy$110.86$0.0591770.03530.08292212.08M0xe3...e9b0
11/17/20249:58:57 AMbuy$350.18$0.0591070.11150.08289938.45M0x7e...9828
11/17/20249:58:27 AMbuy$613.69$0.0589620.19540.08285368.47M0x1c...882f
11/17/20249:58:01 AMbuy$322.23$0.0588220.10260.08280936.52M0x88...7768
11/17/20249:57:37 AMbuy$225.02$0.0587470.07160.08278325.72M0xa5...b82f
11/17/20249:57:07 AMbuy$102.13$0.0586980.03250.08276811.74M0x15...101d
11/17/20249:56:35 AMbuy$577.75$0.0585910.1840.08273667.25M0x4f...d7ad
11/17/20249:56:05 AMbuy$620.12$0.0584070.19770.0826873.76M0x74...de0e
11/17/20249:55:33 AMbuy$110.41$0.0583020.03520.08264613.3M0xa2...b523
11/17/20249:55:07 AMbuy$3.76$0.0582850.00120.082641454,276.420x5a...2a06
11/17/20249:54:43 AMbuy$389.29$0.0582290.12410.08262347.3M0x2b...106e
11/17/20249:54:09 AMbuy$561.23$0.0580980.17880.0825869.3M0xa8...db66
11/17/20249:53:39 AMbuy$444.76$0.0579440.14190.08253455.98M0x10...450b
11/17/20249:53:15 AMbuy$15.35$0.0578790.00490.0825141.95M0xc7...748b
11/17/20249:52:47 AMbuy$433.79$0.0578160.13840.08249355.5M0x8a...0bbb
11/17/20249:52:23 AMbuy$195.89$0.0577280.06250.08246525.35M0x04...e319
11/17/20249:51:59 AMbuy$505.74$0.0576380.16120.08243466.21M0x8d...719d
11/17/20249:51:31 AMbuy$116.39$0.0575520.03710.08240715.41M0x67...f607