WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.058942
Presyo
0.082865 WETH
TVL
$1
MKT CAP
$67.8K
5m
0%
1h
0%
4h
21.16%
24h
21.16%
Ibahagi
TXNS
119
Mga Bumili
0
Mga Nagbenta
119
Dami
6K
Telegram price alerts
Pares:
0xc9331E278B641c96EEB832783b04e305e499308b
tronny:
0xa4Dd8FC9bb1e7075a5D5435AA84A5143FA00A1be
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0113751
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000008942. Ang presyo ng tronny ay pataas 21.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $5,686.16. Ang kontrata ng tronny token ay 0xa4Dd8FC9bb1e7075a5D5435AA84A5143FA00A1be na may market cap na $67,836.61. Ang kontrata ng liquidity pool ay 0xc9331E278B641c96EEB832783b04e305e499308b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xc9331E278B641c96EEB832783b04e305e499308b ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 119 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 119 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $5,686.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000002865, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000008942 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:08:43 AMbuy$72.07$0.0589420.02310.0828658.06M
0xc52...d5a8
0x70...7970
11/16/202410:08:19 AMbuy$11.54$0.058930.00370.0828621.29M
0x666...1dfC
0x7a...a812
11/16/202410:08:07 AMbuy$82.06$0.0589160.02630.0828579.2M
0x03e...C95d
0xfd...eaba
11/16/202410:07:51 AMbuy$38.99$0.0588970.01250.0828524.38M
0xa27...81AF
0xda...c86b
11/16/202410:07:39 AMbuy$64.51$0.0588730.02070.0828477.27M
0x5Ee...c0ea
0xc2...e34e
11/16/202410:07:27 AMbuy$36.15$0.0588590.01160.0828424.08M
0xc52...d5a8
0x44...d55e
11/16/202410:07:13 AMbuy$19.01$0.0588510.00610.082842.15M
0xa84...B6A1
0xd1...a554
11/16/202410:07:03 AMbuy$28.04$0.0588440.0090.0828373.17M
0x666...1dfC
0xfd...5245
11/16/202410:06:49 AMbuy$86.32$0.0588270.02770.0828329.78M
0x03e...C95d
0xcb...4c7c
11/16/202410:06:33 AMbuy$12.15$0.0588140.00390.0828281.38M
0x5Ee...c0ea
0x77...57d0
11/16/202410:06:17 AMbuy$43.94$0.0588060.01410.0828254.99M
0xc52...d5a8
0xa3...02e3
11/16/202410:06:01 AMbuy$36.77$0.0587950.01180.0828214.18M
0x03e...C95d
0xa5...80b9
11/16/202410:05:49 AMbuy$9.35$0.0587880.0030.0828191.06M
0x2fc...4AAa
0x66...a65e
11/16/202410:05:37 AMbuy$52.98$0.0587790.0170.0828166.04M
0x353...590c
0x64...2d76
11/16/202410:05:25 AMbuy$86.04$0.0587610.02760.082819.82M
0x379...FfBc
0x29...36b4
11/16/202410:05:11 AMbuy$69.21$0.0587390.02220.0828037.92M
0xa27...81AF
0x98...67a6
11/16/202410:04:53 AMbuy$62.68$0.0587230.02010.0827977.19M
0x5Ee...c0ea
0x8a...2811
11/16/202410:04:41 AMbuy$69.31$0.0587140.02220.0827917.95M
0xc52...d5a8
0x87...4c1f
11/16/202410:04:27 AMbuy$77.11$0.0586930.02470.0827848.87M
0x666...1dfC
0x1c...81c4
11/16/202410:04:07 AMbuy$93.02$0.0586670.02980.08277610.73M
0x379...FfBc
0x33...b406