WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.059479
Presyo
0.083037 WETH
TVL
$1
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
95.02%
Ibahagi
TXNS
139
Mga Bumili
0
Mga Nagbenta
139
Dami
9K
Telegram price alerts
Pares:
0x8f000A3550126f38E96A42a525993958DEA24614
tronny:
0xc1AF4329B0D0ca7Ad460BD5b8Ab815e9458d5C43
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0113642
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000009479. Ang presyo ng tronny ay pataas 95.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $8,714.89. Ang kontrata ng tronny token ay 0xc1AF4329B0D0ca7Ad460BD5b8Ab815e9458d5C43 na may market cap na $42,402.67. Ang kontrata ng liquidity pool ay 0x8f000A3550126f38E96A42a525993958DEA24614 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x8f000A3550126f38E96A42a525993958DEA24614 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 139 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 139 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $8,714.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000003037, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000009479 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20249:53:55 AMbuy$91.42$0.0594790.02930.0830379.64M0x16...31c7
11/16/20249:53:39 AMbuy$102.65$0.0594190.03290.08301810.9M0xcc...699a
11/16/20249:53:23 AMbuy$67.39$0.0593660.02160.0830017.2M0xa1...9b12
11/16/20249:53:07 AMbuy$13.42$0.0593480.00430.0829931.44M0x14...fc20
11/16/20249:52:53 AMbuy$84.95$0.059320.02720.0829849.11M0x97...9496
11/16/20249:52:37 AMbuy$34.4$0.0592970.0110.0829723.7M0x0d...4125
11/16/20249:52:23 AMbuy$1.25$0.0592850.00040.082968134,731.20xc7...2326
11/16/20249:52:09 AMbuy$31.58$0.0592750.01010.0829653.41M0x17...fa5d
11/16/20249:51:43 AMbuy$5.62$0.0592640.00180.082961607,698.70xd1...9502
11/16/20249:51:19 AMbuy$85.05$0.0592340.02720.0829539.21M0xc4...380d
11/16/20249:51:01 AMbuy$67.52$0.0591840.02160.0829387.35M0x91...4073
11/16/20249:50:47 AMbuy$36.57$0.0591520.01170.0829274M0x32...e48b
11/16/20249:50:13 AMbuy$120.88$0.0590980.03870.08291213.29M0x54...0fcd
11/16/20249:49:55 AMbuy$9.99$0.0590580.00320.0828991.1M0x0e...0976
11/16/20249:49:39 AMbuy$29.36$0.0590460.00940.0828963.25M0xef...4ac3
11/16/20249:49:23 AMbuy$14.68$0.0590330.00470.0828911.63M0x20...a86d
11/16/20249:49:09 AMbuy$3.74$0.0590270.00120.082889415,224.990x4d...957c
11/16/20249:48:51 AMbuy$84.96$0.0590.02720.0828819.44M0x02...5d1b
11/16/20249:48:39 AMbuy$81.52$0.058950.02610.0828659.11M0x26...9e45
11/16/20249:48:11 AMbuy$81.84$0.05890.02620.0828499.19M0x8f...844a