WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.00004246
Presyo
0.071338 WETH
TVL
$1
MKT CAP
$293.7K
5m
0%
1h
0%
4h
0%
24h
82.15%
Ibahagi
TXNS
91
Mga Bumili
0
Mga Nagbenta
91
Dami
57K
Telegram price alerts
Pares:
0x1EDefD0A8ba749599806B174c58d6Ab66192E3FD
tronny:
0xF954d8E9C3826b3d10E698880BB2815D200bef14
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0111732
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.00004246. Ang presyo ng tronny ay pataas 82.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $57,311.17. Ang kontrata ng tronny token ay 0xF954d8E9C3826b3d10E698880BB2815D200bef14 na may market cap na $293,719.15. Ang kontrata ng liquidity pool ay 0x1EDefD0A8ba749599806B174c58d6Ab66192E3FD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x1EDefD0A8ba749599806B174c58d6Ab66192E3FD ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 91 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 91 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $57,311.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.00000001338, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.00004246 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:46:09 PMbuy$1,163.04$0.000042460.36660.07133827.39M
0x88D...C58a
0x19...d10e
11/16/20247:45:53 PMbuy$915.27$0.000042050.28850.07132521.76M
0xB17...2f40
0x60...3362
11/16/20247:45:35 PMbuy$890.52$0.00004170.28070.07131421.35M
0xc96...a6F4
0xc0...15ad
11/16/20247:45:21 PMbuy$916.47$0.000041350.28890.07130322.16M
0x88D...C58a
0x7d...1aa8
11/16/20247:45:05 PMbuy$140.21$0.000041140.04420.0712973.41M
0xB17...2f40
0x28...6341
11/16/20247:44:49 PMbuy$1,255.9$0.000040870.39590.07128830.73M
0xB61...1F1F
0xc1...eec2
11/16/20247:44:33 PMbuy$1,213.08$0.000040390.38240.07127330.03M
0xc96...a6F4
0xb2...1c04
11/16/20247:44:19 PMbuy$31.39$0.000040150.00990.071266781,978.65
0x88D...C58a
0x9f...120e
11/16/20247:44:03 PMbuy$247.06$0.000040090.07790.0712646.16M
0x75f...1780
0x35...797c
11/16/20247:43:47 PMbuy$161.75$0.000040020.0510.0712614.04M
0x0a8...0f89
0x88...0e1f
11/16/20247:43:31 PMbuy$81.19$0.000039970.02560.071262.03M
0x983...BeA0
0x1f...ddc3
11/16/20247:43:17 PMbuy$1,025.37$0.000039760.32330.07125325.79M
0x94e...1Ba6
0x55...54d9
11/16/20247:43:01 PMbuy$1,029.81$0.000039370.32470.07124126.16M
0x675...2b16
0xd3...6b8c
11/16/20247:42:45 PMbuy$187.44$0.000039140.05910.0712344.79M
0xB17...2f40
0xc2...f702
11/16/20247:42:31 PMbuy$1,050.57$0.00003890.33130.07122627.01M
0xB61...1F1F
0x0b...f7ef
11/16/20247:42:15 PMbuy$394.01$0.000038580.12440.07121810.21M
0xc96...a6F4
0xfd...2a99
11/16/20247:41:59 PMbuy$176.73$0.000038470.05580.0712144.59M
0x88D...C58a
0x1c...0432
11/16/20247:41:43 PMbuy$227.09$0.00003840.07170.0712125.91M
0x75f...1780
0x1c...e174
11/16/20247:41:27 PMbuy$1,194.39$0.000038130.37710.07120431.32M
0x0a8...0f89
0x6c...6196
11/16/20247:41:11 PMbuy$490.29$0.000037820.15480.07119412.96M
0x94e...1Ba6
0x96...c307