WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.054336
Presyo
0.081386 WETH
TVL
$1
MKT CAP
$37.6K
5m
0%
1h
0%
4h
50.06%
24h
50.06%
Ibahagi
TXNS
133
Mga Bumili
133
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0939A24E26F77D5FbA91cee7c97B7a00C903A2B2
tronny:
0x22c7BCfc97E6dA837a57f438D4FbC4Dac16CB9F1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0115395
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000004336. Ang presyo ng tronny ay pataas 50.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $5,739.45. Ang kontrata ng tronny token ay 0x22c7BCfc97E6dA837a57f438D4FbC4Dac16CB9F1 na may market cap na $37,582.71. Ang kontrata ng liquidity pool ay 0x0939A24E26F77D5FbA91cee7c97B7a00C903A2B2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x0939A24E26F77D5FbA91cee7c97B7a00C903A2B2 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 133 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $5,739.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000001386, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000004336 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202411:45:55 PMbuy$23.44$0.0543360.00750.0813865.41M
0xB40...b55e
0x3b...a330
11/16/202411:45:37 PMbuy$29.4$0.054330.00940.0813846.79M
0x5FA...5EE2
0xaf...f3e8
11/16/202411:45:19 PMbuy$16.25$0.054320.00520.0813823.76M
0xBF4...3cC2
0xab...1fb1
11/16/202411:45:01 PMbuy$76.05$0.0543130.02430.08137817.63M
0x98B...C346
0x03...78d4
11/16/202411:44:41 PMbuy$76.99$0.0542920.02460.08137117.94M
0x5FA...5EE2
0x42...a3b6
11/16/202411:44:21 PMbuy$21.88$0.0542730.0070.0813675.12M
0x98B...C346
0x72...3eaa
11/16/202411:44:05 PMbuy$79.72$0.0542590.02550.08136218.72M
0x017...162A
0x93...024c
11/16/202411:43:47 PMbuy$19.4$0.054250.00620.0813584.57M
0xB40...b55e
0x78...ceb5
11/16/202411:43:31 PMbuy$66.91$0.0542340.02140.08135415.8M
0x5FA...5EE2
0x7e...285b
11/16/202411:43:13 PMbuy$51.31$0.054220.01640.08134812.16M
0x98B...C346
0x9d...e973
11/16/202411:42:55 PMbuy$93.24$0.05420.02980.08134222.2M
0x017...162A
0x88...1574
11/16/202411:42:41 PMbuy$32.56$0.0541860.01040.0813367.78M
0x2C8...Ab41
0x56...cee0
11/16/202411:42:21 PMbuy$6.57$0.0541810.00210.0813351.57M
0xB40...b55e
0x48...b55e
11/16/202411:42:05 PMbuy$72.42$0.0541750.02310.08133117.35M
0x5FA...5EE2
0x3a...44da
11/16/202411:41:47 PMbuy$39.19$0.0541590.01250.0813269.42M
0x3DA...b6E9
0x74...0e8a
11/16/202411:41:29 PMbuy$14.72$0.0541480.00470.0813243.55M
0xBF4...3cC2
0xb5...9bce
11/16/202411:41:13 PMbuy$9.71$0.0541470.00310.0813232.34M
0x98B...C346
0x16...7277
11/16/202411:40:57 PMbuy$18.81$0.0541440.0060.0813224.54M
0x017...162A
0x59...a2d2
11/16/202411:40:41 PMbuy$16.63$0.0541440.00530.081324.01M
0xD5d...87C9
0xad...a30f
11/16/202411:40:23 PMbuy$3.13$0.0541380.0010.081319757,818.81
0x2C8...Ab41
0x7d...7636