WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.056381
Presyo
0.082084 WETH
TVL
$1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
0%
24h
93.27%
Ibahagi
TXNS
131
Mga Bumili
131
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xd18a05E1fdFeCB664D3D795aC61BA86A8278766e
tronny:
0x322BD497471401eFccFa52Ab797864D6613A1089
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0114395
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000006381. Ang presyo ng tronny ay pataas 93.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $8,380.58. Ang kontrata ng tronny token ay 0x322BD497471401eFccFa52Ab797864D6613A1089 na may market cap na $41,213.66. Ang kontrata ng liquidity pool ay 0xd18a05E1fdFeCB664D3D795aC61BA86A8278766e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0xd18a05E1fdFeCB664D3D795aC61BA86A8278766e ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 131 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $8,380.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000002084, na naitala noong 1:04 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000006381 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20248:45:03 AMbuy$101.92$0.0563810.03330.08208415.97M
0x637...1880
0xda...f3c4
11/15/20248:44:49 AMbuy$60.9$0.0563460.01990.0820739.6M
0xA54...9b9b
0xe6...b1f4
11/15/20248:44:35 AMbuy$77.67$0.0563110.02540.08206312.31M
0x980...4817
0x1c...f2e1
11/15/20248:44:19 AMbuy$109.17$0.0562710.03570.0820517.41M
0xf56...f41e
0xd7...27e6
11/15/20248:44:01 AMbuy$88.37$0.0562290.02890.08203714.19M
0x558...888e
0xd7...b260
11/15/20248:43:47 AMbuy$91.74$0.0561910.030.08202414.82M
0x348...50A5
0x82...5ff2
11/15/20248:43:33 AMbuy$110.39$0.0561490.03610.0820117.95M
0x637...1880
0x89...453f
11/15/20248:43:15 AMbuy$1.52$0.0561250.00050.082003249,618.47
0x29A...1e95
0xd1...a1aa
11/15/20248:42:59 AMbuy$36.08$0.0561170.01180.0825.9M
0xA54...9b9b
0x81...40b4
11/15/20248:42:45 AMbuy$107.15$0.0560940.0350.0819917.58M
0x980...4817
0x42...836d
11/15/20248:42:31 AMbuy$12.85$0.0560690.00420.0819822.12M
0xf56...f41e
0x0c...fafb
11/15/20248:42:17 AMbuy$99.5$0.0560460.03250.08197416.46M
0x430...e579
0x16...ceea
11/15/20248:42:01 AMbuy$112.66$0.0560010.03680.0819618.77M
0x558...888e
0x63...d123
11/15/20248:41:47 AMbuy$22.65$0.0559730.00740.0819513.79M
0x348...50A5
0x44...a275
11/15/20248:41:31 AMbuy$37.65$0.055960.01230.0819476.32M
0x637...1880
0x4f...e06a
11/15/20248:41:15 AMbuy$14.69$0.0559490.00480.0819432.47M
0xaD4...bC4F
0xaf...09ab
11/15/20248:40:59 AMbuy$70.55$0.0559180.02310.08193711.92M
0x29A...1e95
0x5c...ee85
11/15/20248:40:43 AMbuy$56.81$0.0558920.01860.0819299.64M
0xA54...9b9b
0x88...edf4
11/15/20248:40:29 AMbuy$10.99$0.0558790.00360.0819241.87M
0x980...4817
0x38...bbc5
11/15/20248:40:15 AMbuy$69.7$0.0558670.02280.08191911.88M
0xf56...f41e
0xea...72e2