WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.058732
Presyo
0.082844 WETH
TVL
$1
MKT CAP
$67K
5m
0%
1h
0%
4h
22.45%
24h
22.45%
Ibahagi
TXNS
108
Mga Bumili
0
Mga Nagbenta
108
Dami
5K
Telegram price alerts
Pares:
0x2A56D305246512BEFE9Ba65ba1A2D810889c9a58
tronny:
0x7a9616690eC80b7ed85Af2a270f65aC3A8e27853
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0113767
Pinagsama WETH:
$0.0175

tronny/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000008732. Ang presyo ng tronny ay pataas 22.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $4,824.76. Ang kontrata ng tronny token ay 0x7a9616690eC80b7ed85Af2a270f65aC3A8e27853 na may market cap na $67,009.14. Ang kontrata ng liquidity pool ay 0x2A56D305246512BEFE9Ba65ba1A2D810889c9a58 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x2A56D305246512BEFE9Ba65ba1A2D810889c9a58 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 108 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 108 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $4,824.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000002844, na naitala noong 9:54 AM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000008732 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20247:04:43 AMbuy$24.56$0.0587320.0080.0828442.81M
0x2fc...4AAa
0x1e...3b1b
11/15/20247:04:31 AMbuy$39.6$0.0587220.01290.0828414.54M
0x353...590c
0x42...12ec
11/15/20247:04:15 AMbuy$22.41$0.0587140.00730.0828382.57M
0xFbc...ad11
0xa6...966d
11/15/20247:04:01 AMbuy$58.94$0.0587020.01920.0828346.77M
0x03e...C95d
0x23...459e
11/15/20247:03:45 AMbuy$51.88$0.0586860.01690.0828295.97M
0x03e...C95d
0x72...0056
11/15/20247:03:29 AMbuy$19.96$0.0586780.00650.0828252.3M
0xa27...81AF
0x61...b98e
11/15/20247:03:15 AMbuy$54.04$0.0586670.01760.0828226.24M
0x03e...C95d
0x88...b5d1
11/15/20247:03:01 AMbuy$90.89$0.0586460.02960.08281510.51M
0xFbc...ad11
0xd3...317c
11/15/20247:02:47 AMbuy$13.2$0.0586310.00430.082811.53M
0x666...1dfC
0x9d...776b
11/15/20247:02:35 AMbuy$22.72$0.0586270.00740.0828092.63M
0x03e...C95d
0xc5...217a
11/15/20247:02:19 AMbuy$66.95$0.0586140.02180.0828057.77M
0x2fc...4AAa
0x5d...e207
11/15/20247:02:07 AMbuy$11.05$0.0586030.00360.0828011.29M
0xFbc...ad11
0x56...8599
11/15/20247:01:53 AMbuy$9.21$0.05860.0030.08281.07M
0xa27...81AF
0x8c...b9a8
11/15/20247:01:39 AMbuy$23.34$0.0585980.00760.0827982.72M
0x5Ee...c0ea
0x98...2695
11/15/20247:01:23 AMbuy$29.17$0.0585880.00950.0827963.4M
0x03e...C95d
0x1b...ad34
11/15/20247:01:09 AMbuy$32.81$0.0585670.01070.0827933.83M
0x2fc...4AAa
0x12...81f1
11/15/20247:00:55 AMbuy$3.68$0.0585650.00120.082791429,803.35
0x353...590c
0x8b...cb50
11/15/20247:00:41 AMbuy$5.52$0.0585640.00180.082791644,803.59
0xFbc...ad11
0x47...dd51
11/15/20247:00:27 AMbuy$78.84$0.0585520.02570.0827879.22M
0xa27...81AF
0x14...0ce5
11/15/20247:00:09 AMbuy$78.53$0.0585290.02560.082789.21M
0x5Ee...c0ea
0xb7...cbf6