WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TROG-WETH pair

Presyo USD
$0.00179
Presyo
0.065221 WETH
TVL
$186,224.33
MKT CAP
$754.9K
5m
0.36%
1h
1.04%
4h
20.39%
24h
1,212%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
3M
Telegram price alerts
Pares:
0xe7ef6B37AD33F37a2D8b2f1bad99abB229fAa5C3
TROG:
0xE7f0cAdA69e2642ea379B5Bd408aEadc8B323e89
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TROG:
51.89M
Pinagsama WETH:
$27.14

TROG/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng TROG token sa DEX Uniswap ay $0.00179. Ang presyo ng TROG ay pataas 1,212% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9896 trades na may dami ng kalakalan na $2,598,066.91. Ang kontrata ng TROG token ay 0xE7f0cAdA69e2642ea379B5Bd408aEadc8B323e89 na may market cap na $754,905.36. Ang kontrata ng liquidity pool ay 0xe7ef6B37AD33F37a2D8b2f1bad99abB229fAa5C3 na may kabuuang halaga na naka-lock (TVL) na $186,224.33. Ang TROG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TROG/WETH na may kontrata na address 0xe7ef6B37AD33F37a2D8b2f1bad99abB229fAa5C3 ay $186,224.33.

Ang kabuuang transaksyon ng TROG/WETH ay 9896 sa nakaraang 24 na oras, kung saan 4570 ang mga buy transactions, at 5326 ang mga sales transactions.

Ang TROG/WETH pool ay may trading volume na $2,598,066.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TROG sa WETH ay 0.0000005221, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TROG sa USD ay $0.00179 ngayon.

TROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202410:28:13 AMsell$95.27$0.001790.027770.06522153,199.77
0x6f6...Db18
0xc4...38e0
11/27/202410:26:57 AMbuy$320.21$0.0017990.093260.06524177,974.9
0xc2e...0450
0xa2...77be
11/27/202410:25:57 AMsell$94.59$0.0017850.027520.06519652,980.32
0x29a...6EF6
0x05...6ec4
11/27/202410:23:19 AMsell$67.74$0.0017860.019730.06520537,914.07
0xF8a...C7ac
0x4d...a4f4
11/27/202410:23:15 AMbuy$137.3$0.0017960.040.06523276,442.66
0xfaF...ffBa
0x2b...b8ac
11/27/202410:22:05 AMsell$139.56$0.0017840.040680.06520178,209.53
0xC2A...311F
0xcd...2a3f
11/27/202410:20:33 AMbuy$10.06$0.0017940.002940.065245,610.52
0x92B...F554
0x23...ddb3
11/27/202410:17:59 AMsell$185.74$0.0017860.054260.065218103,975.23
0x79f...B94B
0xf3...7225
11/27/202410:17:37 AMbuy$68.12$0.0017990.01990.06525637,856.12
0x500...E28D
0xa5...733d
11/27/202410:15:21 AMbuy$56.45$0.0017960.01650.06524931,430.26
0x6c0...42F9
0x9a...b71d
11/27/202410:14:59 AMsell$92.88$0.0017850.027150.0652252,024.31
0x2DA...aA5C
0x67...7ca1
11/27/202410:13:39 AMsell$16.2$0.0017860.0047390.0652269,067.51
0x200...3240
0x1f...8911
11/27/202410:13:35 AMbuy$512.8$0.0017870.150.065229286,814.2
0x290...1737
0x2b...c440
11/27/202410:11:55 AMsell$186.67$0.001770.054630.06518105,456.86
0x85e...C0e6
0x7a...db3d
11/27/202410:11:29 AMbuy$5.12$0.0017840.00150.0652212,872.53
0xE85...2EDB
0x85...243a
11/27/202410:09:57 AMsell$1,459.57$0.00180.42740.065272810,771.66
0xe3a...f16D
0xdf...781d
11/27/202410:09:51 AMbuy$1,024.53$0.0018190.30.065329562,932.28
0xAA9...80A4
0x63...128d
11/27/202410:09:33 AMsell$189.73$0.0017930.055540.06525105,794.82
0x1Fd...5c9c
0x6e...4d1f
11/27/202410:06:31 AMbuy$3,383.88$0.0017430.990.06511.94M
0xCD6...06EA
0xc2...4361
11/27/202410:05:33 AMsell$132.64$0.0016720.038820.06489379,328.33
0x701...1f38
0x3c...f2ae