WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRAI-WETH pair

Presyo USD
$0.0002296
Presyo
0.075128 WETH
TVL
$38,445.07
MKT CAP
$229.2K
5m
0.79%
1h
0.93%
4h
2.46%
24h
3.72%
Ibahagi
TXNS
1K
Mga Bumili
529
Mga Nagbenta
797
Dami
892
Telegram price alerts
Pares:
0x11FeCB4cE8D61Ac65Ba2f64FD46A50bff9190594
TRAI:
0xdd32659B1e7a6A6B3C6e96Cd8a4c936bCfea0607
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRAI:
83.88M
Pinagsama WETH:
$4.29

TRAI/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng TRAI token sa DEX Uniswap V2 ay $0.0002296. Ang presyo ng TRAI ay pataas 3.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1326 trades na may dami ng kalakalan na $892.45. Ang kontrata ng TRAI token ay 0xdd32659B1e7a6A6B3C6e96Cd8a4c936bCfea0607 na may market cap na $229,168.93. Ang kontrata ng liquidity pool ay 0x11FeCB4cE8D61Ac65Ba2f64FD46A50bff9190594 na may kabuuang halaga na naka-lock (TVL) na $38,445.08. Ang TRAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRAI/WETH na may kontrata na address 0x11FeCB4cE8D61Ac65Ba2f64FD46A50bff9190594 ay $38,445.08.

Ang kabuuang transaksyon ng TRAI/WETH ay 1326 sa nakaraang 24 na oras, kung saan 529 ang mga buy transactions, at 797 ang mga sales transactions.

Ang TRAI/WETH pool ay may trading volume na $892.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRAI sa WETH ay 0.00000005128, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 TRAI sa USD ay $0.0002296 ngayon.

TRAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20253:40:23 PMbuy$15$0.00022960.0033510.07512865,348.27
0x1CE...3bE2
0x98...87bf
09/03/20253:39:29 PMbuy$1$0.00022940.0002250.0751234,392.24
0x6bf...823f
0xd7...0df4
09/03/20253:37:35 PMbuy$1.01$0.00022930.00022640.0751234,419.29
0x6bf...823f
0x12...63ca
09/03/20253:36:03 PMsell$1.53$0.00022780.00034260.0750926,728.12
0xb22...1f95
0x37...0f24
09/03/20253:36:03 PMsell$0.0007668$0.00022780.0617130.0750923.36
0xb22...1f95
0x37...0f24
09/03/20253:31:01 PMsell$1.45$0.00022710.00032590.0750936,399.06
0xbBc...dc96
0x2d...b71f
09/03/20253:30:07 PMbuy$0.9067$0.00022860.00020320.0751243,966.11
0xb22...1f95
0x18...08cf
09/03/20253:30:07 PMbuy$0.1034$0.00022830.000023220.075124453.11
0xb22...1f95
0x18...08cf
09/03/20253:24:17 PMbuy$1$0.00022850.00022420.0751234,376.2
0x6bf...823f
0x92...4fb0
09/03/20253:22:27 PMbuy$1$0.00022870.00022590.0751234,411.17
0x6bf...823f
0xcf...3e58
09/03/20253:20:49 PMsell$1.53$0.00022790.00034280.0750926,731.48
0x278...99d6
0x97...ef5c
09/03/20253:19:13 PMbuy$1.02$0.00022880.00022970.0751234,484.57
0x6bf...823f
0xdd...d8d1
09/03/20253:15:59 PMsell$0.8737$0.00022750.00019550.0750933,839.44
0xb22...1f95
0xe5...370b
09/03/20253:15:59 PMsell$0.002912$0.00022750.0665170.07509212.79
0xb22...1f95
0xe5...370b
09/03/20253:15:59 PMsell$0.5788$0.00022750.00012950.0750922,543.62
0xb22...1f95
0xe5...370b
09/03/20253:15:59 PMsell$0.000728$0.00022750.0616290.0750923.19
0xb22...1f95
0xe5...370b
09/03/20253:12:19 PMsell$1.86$0.00022780.0004160.0750938,167.59
0xD74...3f73
0xb4...ed24
09/03/20253:11:39 PMbuy$0.2566$0.00022890.000057450.0751251,121.07
0xb22...1f95
0xbd...5112
09/03/20253:07:49 PMbuy$1.01$0.00022890.0002270.0751244,431.32
0x6bf...823f
0x71...5eb6
09/03/20253:06:03 PMsell$1.52$0.00022750.00034190.0750946,713.5
0xEa6...d2Ec
0x5c...9ad9