Impormasyon tungkol sa tradebot-WETH pair
- Pinagsama tradebot:
- 61.93M
- Pinagsama WETH:
- $0.973
tradebot/WETH price stats sa Base
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng tradebot token sa DEX Uniswap ay $0.00005194. Ang presyo ng tradebot ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng tradebot token ay 0xCe78258C14e19a1b2ad62b98492Afe1727019c39 na may market cap na $5,286.32. Ang kontrata ng liquidity pool ay 0x57DdB4aBA8955eE2be2024E8f1CD515e9966895e na may kabuuang halaga na naka-lock (TVL) na $6,547.44. Ang tradebot/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tradebot/WETH ngayon?
Ang kasalukuyang liquidity ng tradebot/WETH na may kontrata na address 0x57DdB4aBA8955eE2be2024E8f1CD515e9966895e ay $6,547.44.
Ilang transaksyon ang mayroon sa tradebot/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tradebot/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa tradebot/WETH pool sa nakaraang 24 na oras?
Ang tradebot/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tradebot sa WETH?
Ang exchange rate ng 1 tradebot sa WETH ay 0.00000001543, na naitala noong 11:28 PM UTC.
Magkano ang 1 tradebot sa dolyar?
Ang presyo ng pagpapalit ng 1 tradebot sa USD ay $0.00005194 ngayon.
tradebot-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2024 | 6:39:03 AM | buy | $66.61 | $0.00005194 | 0.0198 | 0.071543 | 1.28M | 0x39...b654 | |
06/30/2024 | 6:38:43 AM | buy | $66.61 | $0.00004983 | 0.0198 | 0.071481 | 1.34M | 0x1d...272b | |
06/30/2024 | 6:38:29 AM | sell | $19.76 | $0.00004881 | 0.005875 | 0.07145 | 404,921.04 | 0xa5...f28b | |
06/30/2024 | 6:38:23 AM | buy | $11.77 | $0.00004922 | 0.0035 | 0.071463 | 239,171.48 | 0x7b...d3cb | |
06/30/2024 | 6:38:11 AM | buy | $16.81 | $0.00004878 | 0.005 | 0.07145 | 344,789.72 | 0xec...3ba9 | |
06/30/2024 | 6:37:57 AM | buy | $66.6 | $0.00004749 | 0.0198 | 0.071411 | 1.4M | 0x7f...c312 | |
06/30/2024 | 6:37:39 AM | buy | $83.42 | $0.00004521 | 0.0248 | 0.071344 | 1.84M | 0xdb...4f59 | |
06/30/2024 | 6:37:19 AM | buy | $40.33 | $0.00004336 | 0.012 | 0.07129 | 930,230.04 | 0x76...5e3d | |
06/30/2024 | 6:37:11 AM | sell | $108.33 | $0.00004409 | 0.03222 | 0.071311 | 2.46M | 0x6d...d685 | |
06/30/2024 | 6:37:03 AM | buy | $59.99 | $0.00004508 | 0.01785 | 0.071341 | 1.33M | 0x3c...c5b6 | |
06/30/2024 | 6:36:51 AM | sell | $18.23 | $0.0000442 | 0.005425 | 0.071315 | 412,528.42 | 0xd1...f9e5 | |
06/30/2024 | 6:36:45 AM | buy | $66.55 | $0.00004375 | 0.0198 | 0.071301 | 1.52M | 0x3b...6112 | |
06/30/2024 | 6:36:27 AM | buy | $33.61 | $0.00004229 | 0.01 | 0.071258 | 794,683.98 | 0xac...16c3 | |
06/30/2024 | 6:36:13 AM | buy | $49.91 | $0.00004109 | 0.01485 | 0.071222 | 1.21M | 0x47...7c33 | |
06/30/2024 | 6:36:05 AM | sell | $60.85 | $0.000041 | 0.0181 | 0.07122 | 1.48M | 0x3b...d077 | |
06/30/2024 | 6:35:59 AM | buy | $66.62 | $0.00004117 | 0.01982 | 0.071224 | 1.62M | 0x4e...3548 | |
06/30/2024 | 6:35:39 AM | buy | $13.31 | $0.00004004 | 0.00396 | 0.071191 | 332,379.39 | 0x94...ee59 | |
06/30/2024 | 6:35:23 AM | buy | $53.78 | $0.0000391 | 0.016 | 0.071163 | 1.38M | 0x1e...8b84 | |
06/30/2024 | 6:35:13 AM | sell | $66.67 | $0.00003905 | 0.01983 | 0.071161 | 1.71M | 0x84...9e3e | |
06/30/2024 | 6:35:09 AM | buy | $69.17 | $0.00003925 | 0.02058 | 0.071167 | 1.76M | 0x2a...d391 |