WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRADE-VIRTUAL pair

Presyo USD
$0.0001092
Presyo
0.0001952 VIRTUAL
TVL
$36,089.94
MKT CAP
$109K
5m
0%
1h
-8.99%
4h
-57.62%
24h
-44.41%
Ibahagi
TXNS
393
Mga Bumili
174
Mga Nagbenta
219
Dami
128K
Telegram price alerts
Pares:
0x1707443B452912F9EE7DcdB1ADD8aFe028FF6040
TRADE:
0xCFD7420bb05C96C15C04654FccD9882aF7BC75A7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TRADE:
165.59M
Pinagsama VIRTUAL:
$32,244.27

TRADE/VIRTUAL price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TRADE token sa DEX Uniswap ay $0.0001092. Ang presyo ng TRADE ay pababa -44.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 393 trades na may dami ng kalakalan na $127,858.79. Ang kontrata ng TRADE token ay 0xCFD7420bb05C96C15C04654FccD9882aF7BC75A7 na may market cap na $108,973.20. Ang kontrata ng liquidity pool ay 0x1707443B452912F9EE7DcdB1ADD8aFe028FF6040 na may kabuuang halaga na naka-lock (TVL) na $36,089.95. Ang TRADE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRADE/VIRTUAL na may kontrata na address 0x1707443B452912F9EE7DcdB1ADD8aFe028FF6040 ay $36,089.95.

Ang kabuuang transaksyon ng TRADE/VIRTUAL ay 393 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 219 ang mga sales transactions.

Ang TRADE/VIRTUAL pool ay may trading volume na $127,858.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRADE sa VIRTUAL ay 0.0001952, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TRADE sa USD ay $0.0001092 ngayon.

TRADE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/22/202412:33:11 AMbuy$3.35$0.000109260.000195230,726.36
0xE56...8569
0xdb...b74a
11/22/202412:26:47 AMbuy$42.27$0.000109275.350.0001947386,886.39
0x09F...2d06
0x84...04b7
11/22/202412:21:15 AMbuy$151.78$0.00010832700.00019261.4M
0x9c0...027c
0xa5...b2b7
11/22/202412:15:19 AMbuy$112.06$0.00010632000.00018981.05M
0xF01...08f7
0x60...bf48
11/22/202412:10:11 AMbuy$56.39$0.0001061000.0001881531,630.6
0x81D...2b79
0x0f...fe96
11/21/202411:52:43 PMsell$4.35$0.00010437.780.000186441,759.17
0xC2D...8271
0x8e...9acf
11/21/202411:52:43 PMsell$21.12$0.000104537.730.0001867202,111.97
0xC2D...8271
0x8e...9acf
11/21/202411:47:23 PMsell$1,137.93$0.00010532,025.650.000187410.18M
0x53c...8987
0xd1...29b7
11/21/202411:36:13 PMsell$171.58$0.00012305.20.00021351.43M
0x065...c669
0x11...1dfc
11/21/202411:26:49 PMbuy$112.62$0.00012132000.0002155927,869.7
0x5aa...B915
0x4e...b168
11/21/202411:15:49 PMbuy$5.62$0.0001205100.000214246,681.25
0x6e1...BBc3
0x4f...d83e
11/21/202411:15:47 PMbuy$5.62$0.0001205100.00021446,708.87
0xE13...2A63
0x95...01ac
11/21/202411:05:13 PMsell$768.38$0.00012421,369.50.00022146.19M
0xD49...cF3E
0x05...06cd
11/21/202410:24:31 PMsell$36.96$0.000130665.30.0002308282,937.98
0x32b...68A9
0xe2...a994
11/21/202410:01:55 PMbuy$101.09$0.0001301179.850.0002314777,064.19
0xD14...D48f
0x23...77dc
11/21/202410:01:53 PMsell$19.12$0.000128734.020.0002291148,500
0xc1a...Ad2e
0x73...bc50
11/21/202410:01:29 PMsell$15.91$0.000128428.440.0002295123,908.09
0xD14...D48f
0x53...547a
11/21/202410:01:29 PMbuy$100.75$0.0001286180.090.0002299783,315.35
0xD14...D48f
0x53...547a
11/21/20249:59:13 PMsell$580.57$0.00013091,037.980.00023414.43M
0x1C0...F072
0x18...3853
11/21/20249:56:57 PMsell$274.95$0.0001368491.130.00024442.01M
0xFfA...bF00
0xfb...02ca