WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001772
Presyo
0.078332 WETH
TVL
$1.34M
MKT CAP
$74.6M
5m
0%
1h
-0.09%
4h
-0.57%
24h
2.91%
Ibahagi
TXNS
121
Mga Bumili
62
Mga Nagbenta
59
Dami
48K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.46B
Pinagsama WETH:
$258.27

TOSHI/WETH price stats sa Base

Noong Abril 6, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001772. Ang presyo ng TOSHI ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $48,416.14. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $74,551,356.33. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,338,799.87. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,338,799.87.

Ang kabuuang transaksyon ng TOSHI/WETH ay 121 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 59 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $48,416.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000008332, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001772 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/06/20266:24:25 AMsell$2.12$0.00017720.00099840.07833211,982.14
0x048...cEF5
0xaa...6d09
04/06/20266:20:09 AMbuy$0.04826$0.00018150.00002260.078501265.88
0x8D4...b123
0xf2...370a
04/06/20266:19:37 AMsell$1.68$0.00017770.00079030.0783329,485.09
0xe93...535E
0x0e...cbc1
04/06/20265:53:53 AMsell$3.67$0.00017740.0017240.07833220,697.6
0x0B4...c72F
0xf2...4f48
04/06/20265:47:33 AMsell$6.2$0.00017750.0029110.07833234,944.87
0xAcC...545c
0x0b...0e49
04/06/20265:41:27 AMsell$13.4$0.00017730.0062970.07833375,567.72
0x501...4d4C
0xd2...6f5a
04/06/20265:11:29 AMsell$0.003237$0.00017760.0515180.07833318.22
0x048...cEF5
0xc1...8b36
04/06/20264:55:05 AMsell$319.84$0.00017780.14990.0783371.8M
0xd13...791F
0x9c...6dc8
04/06/20264:55:05 AMsell$36.56$0.00017790.017140.078342205,497.81
0x249...10DB
0x43...42c3
04/06/20263:45:33 AMsell$41.71$0.00017770.019580.078343234,720
0xe83...fC42
0x90...28f6
04/06/20263:44:07 AMsell$24.43$0.00017790.011450.078344137,309.45
0xc2a...35Ca
0x1e...1f83
04/06/20263:39:11 AMsell$0.988$0.00017810.00046280.0783455,546.06
0x9aE...5213
0xab...96f3
04/06/20263:37:27 AMsell$1.92$0.0001780.00090180.07834510,806.33
0xC2C...4C61
0x85...a3d5
04/06/20263:28:21 AMsell$0.005096$0.00017820.0523860.07834528.59
0x836...eA5C
0x42...3c35
04/06/20263:26:45 AMsell$11.91$0.00017820.0055810.07834566,880.26
0x273...eE96
0x48...1a77
04/06/20263:22:19 AMsell$14.35$0.00017790.0067310.07834580,654.92
0xB32...6F8C
0x64...e70b
04/06/20263:20:59 AMsell$35.64$0.00017820.016690.078346199,999.39
0x1Ba...7ca8
0xa0...8d43
04/06/20263:20:57 AMsell$34.18$0.00017820.0160.078347191,786.2
0x784...Cf85
0x97...25b7
04/06/20261:27:03 AMsell$142.31$0.00017680.067190.078349804,703.05
0xa5D...37C6
0x8d...d594
04/06/20261:10:01 AMsell$2.1$0.00017690.00099210.07835111,879.35
0x131...7b1c
0xb7...4f5c