WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0007881
Presyo
0.062923 WETH
TVL
$4.08M
MKT CAP
$331.6M
5m
0%
1h
-2.58%
4h
-7.69%
24h
-4.20%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
655
Dami
1M
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
2.72B
Pinagsama WETH:
$718.05

TOSHI/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0007881. Ang presyo ng TOSHI ay pababa -4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1782 trades na may dami ng kalakalan na $1,176,338.70. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $331,579,365.03. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $4,078,580.66. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $4,078,580.66.

Ang kabuuang transaksyon ng TOSHI/WETH ay 1782 sa nakaraang 24 na oras, kung saan 1127 ang mga buy transactions, at 655 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,176,338.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002923, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007881 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202512:37:01 AMsell$0.282$0.00078810.00010460.062923357.82
0x836...eA5C
0x5a...6557
05/14/202512:27:15 AMsell$2,373.85$0.00078410.88570.0629253.03M
0xd13...791F
0x9e...8fb0
05/14/202512:27:07 AMsell$535.66$0.0007850.19980.062929682,338.98
0xd13...791F
0x56...108f
05/14/202512:27:01 AMsell$2,682.1$0.000786210.0629323.41M
0xd13...791F
0x6e...ee9e
05/14/202512:26:51 AMsell$2,682.1$0.000787810.0629383.4M
0xd13...791F
0xaa...b747
05/14/202512:26:47 AMsell$3,212.27$0.00078951.190.0629444.07M
0xd13...791F
0xbd...3bad
05/14/202512:26:41 AMsell$788.43$0.0007910.29390.062949996,732.55
0xC7f...331b
0x7f...5220
05/14/202512:24:01 AMsell$2,634.02$0.00079740.97540.0629533.3M
0xd13...791F
0xde...3f4f
05/14/202512:23:53 AMbuy$4.53$0.00081390.0016790.0630165,569.7
0x2ea...0987
0x92...1b4d
05/14/202512:23:11 AMbuy$0.2773$0.00081370.00010270.063016340.78
0x0CA...3024
0x5a...5779
05/14/202512:23:07 AMsell$2,698.52$0.000802910.0629763.36M
0xd13...791F
0x77...9086
05/14/202512:23:07 AMsell$8,095.62$0.000799730.06296410.12M
0xd13...791F
0xdd...3faf
05/14/202512:23:03 AMsell$2,695.9$0.00080440.99940.0629823.35M
0xd13...791F
0x47...aa21
05/14/202512:23:01 AMsell$588.48$0.00080550.21810.062986730,562.51
0x333...085e
0x88...adac
05/14/202512:23:01 AMsell$624.31$0.00080540.23150.062987775,091.98
0xA28...2720
0xce...2dc0
05/14/202512:23:01 AMsell$132.04$0.00080490.048970.062985164,043.46
0x926...4247
0x30...a5a2
05/14/202512:22:57 AMsell$115.57$0.00080560.042860.062988143,443.47
0xBf5...E5B9
0x81...17b6
05/14/202512:22:05 AMsell$111.96$0.00080510.041550.062988139,048.87
0xB0b...cd13
0xb9...6800
05/14/202512:21:49 AMsell$60.36$0.00080490.022410.06298875,000
0xD39...9F4a
0x1a...74d3
05/14/202512:21:01 AMsell$158.85$0.00080550.058940.062988197,200
0xE93...740A
0xd9...8d2a