WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001151
Presyo
0.074979 WETH
TVL
$1.06M
MKT CAP
$48.4M
5m
0.03%
1h
0.26%
4h
1.38%
24h
8.69%
Ibahagi
TXNS
742
Mga Bumili
397
Mga Nagbenta
345
Dami
179K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
5.38B
Pinagsama WETH:
$192.81

TOSHI/WETH price stats sa Base

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001151. Ang presyo ng TOSHI ay pataas 8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $178,898.91. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $48,424,147.07. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,064,841.95. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,064,841.95.

Ang kabuuang transaksyon ng TOSHI/WETH ay 742 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 345 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $178,898.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000004979, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001151 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20268:13:03 PMbuy$179.16$0.00011510.077510.0749791.56M
0xF73...e82C
0xb4...ea26
10/26/20268:08:51 PMbuy$76.73$0.0001150.033180.074977666,800.56
0xF73...e82C
0x9f...ffa0
10/26/20268:02:59 PMbuy$96.17$0.00011510.041560.074975835,280.5
0xD0d...5BeA
0x25...274c
10/26/20268:02:57 PMbuy$119.96$0.0001150.051830.0749731.04M
0xbbe...e29f
0xbc...2ded
10/26/20268:02:57 PMbuy$462.83$0.00011490.19990.0749674.03M
0xFB1...46C4
0xa3...752d
10/26/20267:58:01 PMbuy$2.93$0.00011480.0012680.07496325,558.3
0x673...A8Ae
0xbd...9986
10/26/20267:57:43 PMbuy$99.75$0.00011480.04310.074962868,555
0xED0...DDD7
0x03...231f
10/26/20267:55:03 PMbuy$17.96$0.00011490.0077590.074961156,393.7
0xF73...e82C
0xaf...5ce2
10/26/20267:20:15 PMbuy$179.3$0.00011480.07740.0749591.56M
0xE0a...3a86
0x82...fd20
10/26/20267:18:57 PMbuy$79.99$0.00011480.034530.074956696,746.12
0xE0a...3a86
0x4a...f5f6
10/26/20267:18:51 PMbuy$170.78$0.00011470.073720.0749541.49M
0xE0a...3a86
0x3c...e634
10/26/20266:53:19 PMbuy$0.002977$0.00011450.0512870.07495225.99
0xCE4...Ed77
0x4a...6e4b
10/26/20265:33:23 PMsell$1,258.03$0.00011310.54110.07486611.12M
0x998...6a00
0x2d...e77e
10/26/20264:59:35 PMsell$1,816.19$0.00011350.78310.07489516M
0xC29...7203
0xfc...0c5f
10/26/20263:55:19 PMbuy$0.4975$0.00011670.00021350.0750124,260.13
0xf9C...4C93
0x0e...28a6
10/26/20263:51:49 PMbuy$2.12$0.00011680.00090980.07501218,150.26
0xf9C...4C93
0xef...25f0
10/26/20263:41:09 PMsell$255.17$0.00011480.10920.0749152.22M
0x620...3633
0xa0...a625
10/26/20263:24:45 PMsell$194.89$0.00011480.08350.074921.7M
0x9CA...5bd7
0xfb...e46c
10/26/20263:21:23 PMsell$40.78$0.00011510.017420.074922354,037.72
0xD0d...5BeA
0x26...ab1a
10/26/20263:12:11 PMsell$194.89$0.00011460.083730.0749251.7M
0x9CA...5bd7
0x98...dbd0