WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0004782
Presyo
0.061985 WETH
TVL
$2.7M
MKT CAP
$201.2M
5m
1.75%
1h
-0.66%
4h
-1.30%
24h
-0.09%
Ibahagi
TXNS
298
Mga Bumili
132
Mga Nagbenta
166
Dami
117K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.15B
Pinagsama WETH:
$494.87

TOSHI/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0004782. Ang presyo ng TOSHI ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $116,758.49. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $201,215,197.29. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $2,697,862.24. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $2,697,862.24.

Ang kabuuang transaksyon ng TOSHI/WETH ay 298 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 166 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $116,758.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001985, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0004782 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20254:12:05 PMbuy$0.001456$0.00047820.0660460.0619853.04
0xa15...2014
0x1e...8c68
06/25/20254:08:55 PMsell$0.03387$0.000470.000014020.06194572.07
0xBE5...E193
0xd4...1e4c
06/25/20253:51:55 PMbuy$0.009049$0.00047820.0537560.06198518.91
0xC7e...9569
0xdb...9285
06/25/20253:49:33 PMsell$97.1$0.00046940.040250.061946206,855.36
0x326...9438
0x96...4c7a
06/25/20253:42:15 PMsell$2,890.93$0.00046961.190.0619486.16M
0xd13...791F
0xa7...9177
06/25/20253:34:45 PMbuy$52.44$0.00047770.021850.061991109,771.02
0xB2b...7070
0xa6...eb61
06/25/20253:34:47 PMbuy$33.89$0.00047780.014120.06199170,930.99
0x40e...095C
0x44...57dd
06/25/20253:34:35 PMsell$1,275.62$0.00046880.53120.0619522.72M
0x501...4d4C
0x22...6b52
06/25/20253:34:01 PMbuy$23.97$0.00047930.009970.06199350,014.01
0xfec...D58c
0xae...8363
06/25/20253:33:43 PMbuy$41.16$0.00048010.017090.06199385,738.32
0xB2b...7070
0xd7...b97c
06/25/20253:33:25 PMbuy$54.32$0.000480.022560.061993113,181.07
0xfec...D58c
0xcb...9460
06/25/20253:30:11 PMbuy$48.42$0.00048090.020060.061993100,677.58
0xB2b...7070
0x44...d281
06/25/20253:29:31 PMbuy$25.3$0.00048090.010480.06199352,612.15
0xfec...D58c
0x0f...3b78
06/25/20253:28:53 PMsell$11.18$0.0004710.004640.06195323,753.91
0xe71...F480
0x6a...eb0a
06/25/20253:28:07 PMbuy$28.64$0.00048060.011870.06199359,594.64
0xB2b...7070
0xc3...64b8
06/25/20253:19:51 PMbuy$35.78$0.00048010.014850.06199374,533.92
0xfec...D58c
0x95...6fbc
06/25/20253:16:47 PMbuy$2.67$0.00048120.0011070.0619925,556.58
0x2ea...0987
0xd9...8905
06/25/20253:16:49 PMbuy$31.83$0.00048120.013180.06199266,160.66
0x97c...087d
0x1f...6a1c
06/25/20253:16:49 PMbuy$58.14$0.00048120.024070.061992120,813.16
0xB2b...7070
0xe5...27d5
06/25/20253:15:57 PMbuy$34.16$0.00048140.014140.06199270,961.49
0xfec...D58c
0x51...e85d