WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001789
Presyo
0.0782 WETH
TVL
$1.34M
MKT CAP
$75.3M
5m
0%
1h
0%
4h
0.19%
24h
-0.28%
Ibahagi
TXNS
72
Mga Bumili
28
Mga Nagbenta
44
Dami
14K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.53B
Pinagsama WETH:
$241.46

TOSHI/WETH price stats sa Base

Noong Mayo 17, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001789. Ang presyo ng TOSHI ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $14,082.29. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $75,293,690.43. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,337,897.95. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,337,897.95.

Ang kabuuang transaksyon ng TOSHI/WETH ay 72 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 44 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $14,082.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000082, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001789 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20267:07:41 AMbuy$10.82$0.00017890.0049590.078260,474.75
0x298...1Abd
0x56...e1ef
05/17/20264:29:19 AMbuy$3.52$0.00017910.0016130.078219,681.24
0xfD9...382F
0xcd...35c0
05/17/20263:53:39 AMbuy$29.16$0.00017880.013370.0782163,089.6
0xA28...2720
0xb4...57eb
05/17/20263:53:39 AMbuy$0.132$0.00017880.000060530.0782738.2
0xD1F...6063
0x2c...bcc7
05/17/20263:53:39 AMbuy$138.51$0.00017870.06350.078197774,691.58
0xe7a...23e6
0xad...b6f1
05/17/20263:47:13 AMbuy$169.5$0.00017860.077740.078193948,833
0xFB1...46C4
0x56...f323
05/17/20261:45:19 AMsell$436.24$0.00017430.2010.0780342.5M
0xa30...Ce16
0x10...4fcf
05/17/20261:43:45 AMsell$377.31$0.00017450.17380.0780452.16M
0xa30...Ce16
0x27...98f9
05/17/20261:37:19 AMsell$63.97$0.00017480.029440.07805365,782
0x80a...5f99
0x86...ea2f
05/17/20261:36:35 AMsell$137.53$0.00017480.063340.078053786,599
0x15E...1ba9
0xe4...b226
05/17/20261:36:33 AMsell$56.76$0.0001750.026120.078056324,298.26
0x15E...1ba9
0x17...dc86
05/17/20261:32:17 AMsell$15.62$0.00017520.0071820.07805789,139.59
0x61a...A3b5
0x61...ff05
05/17/20261:32:15 AMsell$16.53$0.00017520.0075990.07805794,310.77
0xfFa...83AC
0x3d...23cc
05/17/20261:25:49 AMsell$62$0.00017560.028450.078058353,088.07
0x236...8Fa0
0x20...f75a
05/17/20261:00:33 AMsell$77.08$0.00017550.03540.07806439,193.59
0x2Ac...6E6C
0x79...1789
05/17/20261:00:09 AMsell$63.69$0.00017550.029250.078062362,879.79
0xcA0...C056
0x62...4c39
05/17/20261:00:01 AMsell$69.65$0.00017550.0320.078063396,856.72
0x123...dD50
0x01...13bd
05/17/202612:59:57 AMsell$59.49$0.00017550.027330.078065338,953.81
0x18F...9Ca2
0xe2...d1c1
05/17/202612:46:23 AMsell$435.78$0.0001760.19980.0780722.48M
0xd13...791F
0xa9...a7b1
05/17/202612:39:41 AMsell$70.97$0.00017630.03250.078078402,404.41
0xA16...cCFf
0x3c...2b30