WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002968
Presyo
0.078909 WETH
TVL
$2.04M
MKT CAP
$124.9M
5m
0%
1h
1.58%
4h
-2.06%
24h
9.04%
Ibahagi
TXNS
1K
Mga Bumili
502
Mga Nagbenta
523
Dami
380K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.86B
Pinagsama WETH:
$267.36

TOSHI/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0002968. Ang presyo ng TOSHI ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1025 trades na may dami ng kalakalan na $379,945.07. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $124,879,107.28. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $2,035,173.57. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $2,035,173.57.

Ang kabuuang transaksyon ng TOSHI/WETH ay 1025 sa nakaraang 24 na oras, kung saan 502 ang mga buy transactions, at 523 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $379,945.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000008909, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002968 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:59:59 PMbuy$0.6796$0.00029680.0002040.0789092,289.75
0x9f9...AfD8
0x73...eae1
11/21/20244:50:05 PMsell$199.57$0.00029070.059970.078736686,497.28
0xf4A...f350
0x91...8308
11/21/20244:49:27 PMbuy$24.95$0.00029670.00750.07891884,094.03
0x769...b48a
0x44...fbff
11/21/20244:44:09 PMbuy$24.99$0.00029710.00750.07891784,105.45
0x769...b48a
0x09...bac4
11/21/20244:36:23 PMsell$47.46$0.00029060.014270.07874163,332.56
0x3D2...1e56
0xa3...e4c2
11/21/20244:36:21 PMsell$47.91$0.00029040.014420.078742164,965.89
0x3D2...1e56
0x0f...1840
11/21/20244:36:19 PMsell$48.88$0.00029050.014710.078745168,281.7
0x3D2...1e56
0x3a...01cf
11/21/20244:36:03 PMsell$80.52$0.00029090.024210.078748276,761.45
0x3D2...1e56
0x43...f348
11/21/20244:36:01 PMsell$72.9$0.00029090.021920.078751250,548.53
0x3D2...1e56
0xa4...0055
11/21/20244:35:55 PMsell$72.93$0.0002910.021930.078755250,548.53
0x3D2...1e56
0x21...7a7d
11/21/20244:35:53 PMsell$80.59$0.00029120.024240.078759276,761.45
0x3D2...1e56
0x58...2c06
11/21/20244:35:47 PMsell$57.46$0.00029120.017290.078762197,323.53
0x3D2...1e56
0x2e...405b
11/21/20244:35:41 PMsell$95.49$0.00029130.028730.078766327,769.81
0x3D2...1e56
0x55...40c2
11/21/20244:35:39 PMsell$95.54$0.00029140.028740.07877327,769.81
0x3D2...1e56
0xf3...d59e
11/21/20244:35:37 PMsell$79.91$0.00029160.024040.078774274,021.24
0x3D2...1e56
0xe2...2d27
11/21/20244:34:47 PMsell$876.93$0.00029270.26350.0787983M
0x3ff...3aE2
0xac...cd3d
11/21/20244:32:23 PMbuy$1,106.32$0.00029770.33330.0789713.72M
0x9D5...8a7B
0xff...fa0b
11/21/20244:18:53 PMbuy$82.54$0.00029520.0250.078942279,577.89
0x263...98a1
0x8b...e180
11/21/20244:16:33 PMbuy$94.18$0.00029560.028460.078937318,531.72
0x0C4...7Ec7
0x49...c6b5
11/21/20244:14:21 PMbuy$32.97$0.00029450.010.078934111,926.37
0xE4b...A686
0x4f...6e26