WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002046
Presyo
0.061101 WETH
TVL
$1.37M
MKT CAP
$86.1M
5m
0%
1h
0%
4h
1.60%
24h
1.33%
Ibahagi
TXNS
80
Mga Bumili
71
Mga Nagbenta
9
Dami
17K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.97B
Pinagsama WETH:
$301.93

TOSHI/WETH price stats sa Base

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0002046. Ang presyo ng TOSHI ay pataas 1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $16,576.91. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $86,112,624.86. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,374,322.83. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,374,322.83.

Ang kabuuang transaksyon ng TOSHI/WETH ay 80 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $16,576.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001101, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002046 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20268:27:29 PMbuy$0.0000241$0.00020460.0712970.0611010.1177
0xb04...D418
0x4f...eb98
02/24/20268:15:33 PMbuy$150.65$0.00020410.081260.061101737,829.64
0xD96...27f8
0xc5...683a
02/24/20268:14:55 PMbuy$0.004119$0.00020390.0522240.06110120.19
0xb04...D418
0x4b...6c55
02/24/20268:14:51 PMbuy$44.85$0.00020390.024210.061101219,931.81
0xD96...27f8
0x83...f0d0
02/24/20268:07:45 PMbuy$180.54$0.0002040.097410.0611884,851.05
0xD96...27f8
0xf2...23c6
02/24/20268:06:07 PMbuy$204.44$0.00020390.11030.06111M
0xD96...27f8
0xcc...36ea
02/24/20268:04:45 PMbuy$118.66$0.00020380.064040.061099582,240.04
0xD96...27f8
0x6d...5730
02/24/20267:51:45 PMbuy$254.58$0.00020390.13720.0610991.25M
0xD96...27f8
0xdf...be62
02/24/20267:50:03 PMbuy$252.46$0.00020370.13610.0610981.24M
0xD96...27f8
0xdc...b961
02/24/20267:47:33 PMbuy$253.52$0.00020360.13670.0610981.24M
0xD96...27f8
0x48...2928
02/24/20266:04:21 PMbuy$237.6$0.00020360.1280.0610971.17M
0x15E...1ba9
0xae...89cb
02/24/20266:03:21 PMbuy$40.19$0.00020380.021630.061097197,161
0xFB1...46C4
0x7b...ecc1
02/24/20266:03:21 PMbuy$331.4$0.00020370.17830.0610961.63M
0xFB1...46C4
0x21...80f3
02/24/20266:03:07 PMbuy$91.64$0.00020370.04930.061096449,788.13
0x021...df9E
0xc4...b356
02/24/20266:03:05 PMbuy$25.22$0.00020360.013570.061096123,863.62
0x021...df9E
0x7f...a1d5
02/24/20266:02:59 PMbuy$51.78$0.00020360.027870.061095254,312.63
0xA95...f45E
0x63...bc28
02/24/20266:02:55 PMbuy$50.12$0.00020360.026960.061095246,098.61
0x22E...f942
0xa1...c3fe
02/24/20266:02:43 PMbuy$139.06$0.00020360.074790.061095682,725.65
0x630...28b2
0x86...0918
02/24/20266:02:39 PMbuy$64.69$0.00020360.034790.061095317,643.94
0x003...7923
0xeb...f178
02/24/20266:02:35 PMbuy$25.23$0.00020360.013560.061095123,897.79
0x22e...8444
0x0f...6117