WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0006911
Presyo
0.061781 WETH
TVL
$3.85M
MKT CAP
$290.8M
5m
0%
1h
-2.56%
4h
-3.18%
24h
-0.59%
Ibahagi
TXNS
540
Mga Bumili
257
Mga Nagbenta
283
Dami
99K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.12B
Pinagsama WETH:
$436.83

TOSHI/WETH price stats sa Base

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0006911. Ang presyo ng TOSHI ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $99,485.09. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $290,752,507.97. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $3,853,232.02. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $3,853,232.02.

Ang kabuuang transaksyon ng TOSHI/WETH ay 540 sa nakaraang 24 na oras, kung saan 257 ang mga buy transactions, at 283 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $99,485.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001781, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006911 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/202511:18:31 AMsell$0.01869$0.00069110.054820.06178127.05
0xF9f...02D9
0xe7...eee0
10/23/202510:51:33 AMbuy$0.4744$0.00070580.00012220.061818672.17
0xC7e...9569
0x71...1606
10/23/202510:44:03 AMsell$0.4093$0.0006920.00010540.061781591.56
0x8df...a0FB
0xf9...dc92
10/23/202510:17:11 AMbuy$2.33$0.00070930.0005990.0618183,295.09
0xc0f...fBb7
0x8c...6cad
10/23/202510:13:53 AMsell$768.39$0.00069540.19690.0617821.1M
0x93b...a859
0xe4...8d61
10/23/202510:11:19 AMsell$190.49$0.00069470.048880.061782274,207.87
0x5Af...5658
0x5b...f645
10/23/202510:11:11 AMsell$378.28$0.00069540.096990.061783543,917.22
0x687...326b
0x9c...3758
10/23/202510:10:23 AMsell$264.58$0.00069480.067910.061783380,770.46
0xd46...a3A7
0x69...4b15
10/23/202510:09:41 AMsell$220.51$0.00069490.05660.061783317,299.2
0x327...a939
0xc8...519b
10/23/202510:09:01 AMsell$155.43$0.00069560.039860.061784223,437.59
0x888...4335
0xf3...605c
10/23/202510:08:55 AMsell$260.78$0.00069570.066880.061784374,811.98
0xe1C...348a
0xc1...1323
10/23/202510:08:11 AMsell$99.34$0.00069480.025510.061784142,971.03
0x08c...4575
0xcb...227e
10/23/202510:07:47 AMsell$153.44$0.00069490.03940.061784220,797.93
0x4a7...D115
0xa3...633a
10/23/202510:07:47 AMsell$373.61$0.0006950.095950.061785537,524.88
0x092...C72A
0xe9...3c76
10/23/202510:05:15 AMsell$0.083199$0.00069540.01282120.0617850.0546
0xB9E...6180
0x26...a308
10/23/202510:04:49 AMsell$546.17$0.00069550.14020.061785785,238.32
0xCeC...84e3
0x90...1e87
10/23/202510:04:37 AMsell$590.55$0.00069580.15160.061786848,715.3
0xf9c...f354
0x62...99f9
10/23/202510:04:35 AMsell$322.64$0.0006960.082830.061786463,548.03
0xA06...5f32
0xc3...b520
10/23/202510:04:27 AMsell$112.92$0.00069610.028990.061787162,209.61
0x000...3fA3
0x40...6676
10/23/202510:04:11 AMsell$336.68$0.00069620.086430.061787483,556.22
0x657...Ec1b
0x18...72a6