WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002928
Presyo
0.079873 WETH
TVL
$2.1M
MKT CAP
$123.2M
5m
0%
1h
-2.36%
4h
-0.83%
24h
2.40%
Ibahagi
TXNS
245
Mga Bumili
131
Mga Nagbenta
114
Dami
55K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.27B
Pinagsama WETH:
$286.37

TOSHI/WETH price stats sa Base

Noong Disyembre 26, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0002928. Ang presyo ng TOSHI ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $54,530.57. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $123,214,249.17. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $2,098,686.65. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $2,098,686.65.

Ang kabuuang transaksyon ng TOSHI/WETH ay 245 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 114 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $54,530.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000009873, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002928 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20257:42:19 AMsell$0.7841$0.00029280.00026430.0798732,677.46
0x03d...8557
0x64...6c13
12/26/20257:40:29 AMsell$1,194.69$0.00029350.40210.0798814.07M
0x930...7508
0x7d...c38d
12/26/20257:38:33 AMsell$1,241.65$0.00029420.41770.0798994.22M
0x930...7508
0x1f...f004
12/26/20257:38:09 AMsell$10.66$0.00029420.0035910.07990836,242.26
0xfFa...83AC
0x30...7bfd
12/26/20257:38:05 AMsell$16.69$0.00029420.0056230.07990956,756.12
0x123...dD50
0x02...6648
12/26/20257:38:03 AMsell$21.71$0.00029420.0073120.07990973,797.35
0xf4c...89ED
0x77...18e7
12/26/20257:38:03 AMsell$13.39$0.00029420.0045120.07990945,536.73
0x73F...735B
0xae...aec3
12/26/20257:38:01 AMsell$81.44$0.00029420.027420.07991276,775.86
0x73F...735B
0x5b...5ad0
12/26/20257:37:59 AMsell$82.56$0.00029430.02780.079911280,558.15
0x2F9...D7D4
0x12...8b85
12/26/20257:37:51 AMsell$98.18$0.00029430.033060.079912333,543.86
0xb2E...f3a1
0x5e...5676
12/26/20257:01:53 AMsell$47.97$0.00029480.016120.079913162,692.84
0x54b...3Ec9
0x54...0217
12/26/20257:01:27 AMsell$59.64$0.00029480.020050.079914202,274.4
0xbAb...8Fc6
0xdb...91c6
12/26/20257:01:19 AMsell$194.41$0.00029490.065360.079916659,170.89
0xd13...791F
0x43...ba76
12/26/20257:00:55 AMsell$177.66$0.0002950.059730.079919602,191.9
0xd13...791F
0xac...7257
12/26/20257:00:21 AMbuy$0.08718$0.0003010.000029310.061012289.57
0x836...eA5C
0x59...f865
12/26/20256:58:59 AMsell$1,119$0.00029560.37580.0799283.79M
0x930...7508
0x96...82d5
12/26/20256:58:57 AMsell$123.61$0.00029620.041510.079951417,205.82
0x4Aa...F95F
0x23...e9ed
12/26/20256:58:57 AMsell$36.4$0.00029610.012220.079948122,909.7
0x630...28b2
0x4e...7592
12/26/20256:58:57 AMsell$740.04$0.0002960.24850.0799422.5M
0x1dC...B4d8
0x92...3964
12/26/20256:58:57 AMsell$106.42$0.00029630.035740.079953359,112.74
0x4Aa...F95F
0xd4...5194