WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001043
Presyo
0.075472 WETH
TVL
$931,646.32
MKT CAP
$43.9M
5m
0%
1h
0%
4h
0.32%
24h
1.96%
Ibahagi
TXNS
91
Mga Bumili
76
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
5.36B
Pinagsama WETH:
$194.89

TOSHI/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001043. Ang presyo ng TOSHI ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $12,988.53. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $43,913,886.44. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $931,646.33. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $931,646.33.

Ang kabuuang transaksyon ng TOSHI/WETH ay 91 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 15 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $12,988.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000005472, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001043 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20268:14:01 AMbuy$19.98$0.00010430.010470.075472191,434.7
0x464...92AD
0x5c...3c19
08/06/20268:12:37 AMbuy$67.88$0.00010430.035580.075471650,397.22
0x249...10DB
0xa2...2e10
08/06/20268:12:27 AMbuy$74.81$0.00010430.03920.075468716,990.54
0xAd3...93Ed
0x1e...8f0d
08/06/20268:12:29 AMbuy$83.1$0.00010430.043540.07547796,062.64
0xb2E...f3a1
0x18...21fd
08/06/20268:12:29 AMbuy$70.32$0.00010430.036850.075469673,835.32
0x13e...3ea8
0xa4...4a62
08/06/20268:12:27 AMbuy$87.57$0.00010430.045890.075466839,442.46
0x884...12E6
0x7d...ba1e
08/06/20268:12:25 AMbuy$71.99$0.00010420.037720.075465690,255.64
0xbbe...e29f
0x42...957d
08/06/20268:12:25 AMbuy$34.93$0.00010420.01830.075464334,983.18
0x884...12E6
0x9c...e9ed
08/06/20268:11:41 AMbuy$381.48$0.00010410.19990.0754613.66M
0xFB1...46C4
0x5c...e79c
08/06/20267:42:15 AMbuy$46.06$0.00010410.024140.075457442,394.69
0xBC1...D018
0xba...fd69
08/06/20267:26:33 AMbuy$383.19$0.00010420.20040.0754543.67M
0xFB1...46C4
0xa0...2ff7
08/06/20267:26:33 AMbuy$382.58$0.00010410.20010.0754483.67M
0xFB1...46C4
0x75...ba72
08/06/20267:25:39 AMbuy$203.54$0.0001040.10640.0754431.96M
0xFB1...46C4
0xee...40ac
08/06/20267:25:29 AMbuy$200.43$0.00010380.10480.0754341.93M
0xb90...4c06
0xbe...1dd6
08/06/20267:25:29 AMbuy$382.3$0.00010390.20.0754393.68M
0xFB1...46C4
0xc3...4cb0
08/05/202611:12:43 PMsell$0.2939$0.00010160.0001540.0753242,892.46
0x03d...8557
0xe2...b16a
08/05/20268:41:11 PMsell$43.72$0.00010210.022780.075325427,912.13
0x64e...8228
0x2c...75f4
08/05/20267:58:55 PMsell$66.05$0.00010210.034440.075325646,693.65
0xe9D...6202
0x95...1fd2
08/05/20267:09:13 PMsell$95.31$0.0001020.049730.075327933,647.65
0xD2D...2222
0x11...bde1
08/05/20267:09:27 PMsell$112.55$0.0001020.058730.0753261.1M
0xD2D...2222
0x3e...0d66