WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001075
Presyo
0.075774 WETH
TVL
$933,212.43
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
-5.66%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
11K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
5.17B
Pinagsama WETH:
$202.5

TOSHI/WETH price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001075. Ang presyo ng TOSHI ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $11,314.77. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $45,247,839.89. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $933,212.43. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $933,212.43.

Ang kabuuang transaksyon ng TOSHI/WETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $11,314.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000005774, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001075 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202612:20:13 AMsell$231.87$0.00010750.12440.0757742.16M
0xD9d...ee31
0x6b...c808
07/16/20268:07:43 PMsell$2,230.44$0.00010871.190.07580220.52M
0xce9...1D1b
0x2d...07ee
07/16/20266:41:23 PMsell$3,080.36$0.00010971.640.07586428.06M
0xce9...1D1b
0xc1...a9d6
07/16/20266:10:53 PMsell$17.33$0.00011040.0092540.075896156,946.26
0x3E9...0dAb
0x7c...3374
07/16/20266:10:41 PMsell$43.32$0.00011040.023130.075896392,365.65
0xb90...4c06
0x68...fb9c
07/16/20266:06:33 PMsell$108.06$0.00011010.057850.075897980,914.13
0xb90...4c06
0xeb...4cb0
07/16/20266:04:37 PMsell$199.41$0.00011020.10660.0758991.81M
0xD10...a910
0x6a...c821
07/16/20266:02:19 PMsell$198.87$0.00011040.10630.0759021.8M
0x3E9...0dAb
0x15...a5ca
07/16/20262:17:21 PMbuy$2,685.69$0.00011351.420.07600623.66M
0x3d4...9705
0xd3...2aef
07/16/202612:00:37 PMbuy$0.063649$0.00011270.0919380.0759880.003236
0x048...cEF5
0x9f...97cb
07/16/202611:59:03 AMbuy$0.005928$0.00011270.0531490.07598852.59
0x048...cEF5
0x20...2961
07/16/20269:52:47 AMbuy$12.11$0.00011270.006430.075988107,392.76
0xb00...5c31
0xee...d562
07/16/20269:46:35 AMsell$1.29$0.00011040.00068860.07586811,734.06
0x03d...8557
0x9e...ff97
07/16/20269:12:13 AMbuy$14.68$0.0001130.0077830.075987129,980.36
0xb00...5c31
0x9d...d825
07/16/20269:12:11 AMbuy$15.46$0.00011290.0081940.075987136,865.89
0x3Be...cAAF
0x49...3365
07/16/20269:11:37 AMbuy$10.97$0.00011290.0058190.07598797,196.9
0x456...404A
0xf6...11c4
07/16/20268:56:07 AMbuy$37.95$0.00011270.020150.075986336,663.67
0xC34...EA42
0xf1...875d
07/16/20268:52:03 AMbuy$12.86$0.00011280.0068220.075986113,976.51
0xb80...0A84
0xd8...61fb
07/16/20268:49:23 AMbuy$20.98$0.0001130.011110.075985185,612.03
0xC34...EA42
0xa2...66d6
07/16/20268:16:43 AMbuy$4.29$0.00011250.0022820.07598538,141.86
0xdDD...c999
0x3b...26e4