WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001084
Presyo
0.076929 WETH
TVL
$877,102.82
MKT CAP
$45.6M
5m
0%
1h
0%
4h
0%
24h
1.23%
Ibahagi
TXNS
92
Mga Bumili
58
Mga Nagbenta
34
Dami
22K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.84B
Pinagsama WETH:
$224.54

TOSHI/WETH price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001084. Ang presyo ng TOSHI ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $21,516.78. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $45,644,479.03. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $877,102.82. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $877,102.82.

Ang kabuuang transaksyon ng TOSHI/WETH ay 92 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 34 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $21,516.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000006929, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001084 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/202611:58:09 PMbuy$51.81$0.00010840.033090.076929477,520.06
0x22E...f942
0x44...f7a4
06/25/20267:28:13 PMbuy$1,188.51$0.00010770.76240.07691311.03M
0xa76...3Ea8
0xce...fd2e
06/25/20263:45:05 PMbuy$99.94$0.00010640.064150.076831939,094.1
0x614...d5CE
0x4f...c5f8
06/25/20263:41:57 PMbuy$20.99$0.00010630.013470.07683197,296.15
0x464...92AD
0xc2...e92a
06/25/20263:40:55 PMbuy$97.61$0.00010630.062680.076828917,914.91
0xC34...EA42
0x7e...c07b
06/25/20263:40:27 PMbuy$13.99$0.00010620.008990.076827131,692
0x464...92AD
0x67...47a9
06/25/20263:40:21 PMbuy$24.72$0.00010630.015870.076826232,517.58
0xfdf...AE93
0xd8...f50d
06/25/20263:40:05 PMbuy$31.53$0.00010630.020250.076825296,672.76
0xCBB...1424
0x2c...0942
06/25/20263:38:41 PMbuy$97.86$0.00010640.062720.076824919,076.95
0xC34...EA42
0xd5...06a1
06/25/20262:39:07 PMbuy$595.44$0.00010690.37940.0768155.57M
0x0EC...038F
0x5e...6a2c
06/25/20262:14:07 PMbuy$554.48$0.00010660.35340.07685.2M
0x676...823D
0x4c...62a4
06/25/20262:04:19 PMsell$1,273.74$0.00010380.81840.07667412.26M
0xf02...0362
0xda...4185
06/25/20261:46:55 PMsell$795.5$0.00010610.50230.07677.5M
0x1dC...B4d8
0xd7...c602
06/25/20261:46:51 PMsell$316.78$0.00010640.19980.0767142.98M
0xd13...791F
0x81...eecd
06/25/20261:46:33 PMsell$263.68$0.00010650.16620.0767212.47M
0xAd3...93Ed
0x93...075b
06/25/20261:13:19 PMsell$8.77$0.000110.0053650.07672579,779.41
0xFa9...9619
0x99...b443
06/25/20261:13:13 PMsell$21.95$0.000110.013410.076725199,448.54
0xD10...a910
0x4a...daaf
06/25/20261:13:07 PMsell$198.89$0.00011020.12150.0767361.8M
0x70C...0baA
0x27...a127
06/25/20261:13:07 PMsell$352.97$0.00011010.21560.076733.2M
0x3E9...0dAb
0x0d...d668
06/25/20261:11:53 PMsell$198.9$0.00011020.12150.0767411.8M
0xD10...a910
0x39...f276