WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005752
Presyo
0.061311 WETH
TVL
$3.66M
MKT CAP
$242M
5m
0%
1h
0.46%
4h
0.41%
24h
1.47%
Ibahagi
TXNS
284
Mga Bumili
137
Mga Nagbenta
147
Dami
79K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.76B
Pinagsama WETH:
$341.45

TOSHI/WETH price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0005752. Ang presyo ng TOSHI ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $79,449.66. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $242,020,590.13. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $3,662,442.24. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $3,662,442.24.

Ang kabuuang transaksyon ng TOSHI/WETH ay 284 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 147 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $79,449.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001311, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005752 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20259:51:43 AMbuy$267.27$0.00057520.060940.061311464,587.3
0xA84...c0CD
0x8f...3a0d
09/04/20259:51:07 AMbuy$206.23$0.00057560.046980.061311358,272
0xFB1...46C4
0xc9...2af3
09/04/20259:51:07 AMbuy$62.71$0.00057570.014280.061311108,928
0xFB1...46C4
0x00...cca7
09/04/20259:51:07 AMbuy$194.23$0.00057570.044240.061311337,335.82
0xFB1...46C4
0xec...0e12
09/04/20259:48:29 AMbuy$238.09$0.0005750.054280.061311414,044
0xFB1...46C4
0xf9...7b9a
09/04/20259:32:11 AMsell$19.99$0.00056290.0045630.06128435,518.27
0x40e...095C
0xda...6155
09/04/20259:09:15 AMsell$13.06$0.00056370.0029780.06128423,182.48
0xB99...e50a
0x88...d867
09/04/20259:03:07 AMbuy$198.53$0.00057410.045320.06131345,754
0xFB1...46C4
0xa3...11a3
09/04/20259:00:21 AMbuy$0.02787$0.00057330.0563720.0613148.61
0x8df...a0FB
0xa4...023c
09/04/20258:56:05 AMbuy$522.78$0.00057310.11950.06131912,162
0xFB1...46C4
0xfd...4a82
09/04/20258:55:07 AMbuy$874.74$0.00057260.20.0613091.53M
0xFB1...46C4
0xd8...2d1f
09/04/20258:39:53 AMsell$12.85$0.0005620.0029340.06128322,868.61
0x97c...087d
0xa5...2e03
09/04/20258:29:57 AMbuy$101.16$0.00057460.023030.061308176,050.06
0xD81...036E
0x71...2116
09/04/20258:29:59 AMbuy$588.07$0.00057480.13390.0613081.02M
0xFB1...46C4
0xc4...1643
09/04/20258:29:49 AMbuy$99.98$0.00057450.022770.061308174,035.47
0xB4c...18d2
0xc8...89e5
09/04/20258:29:31 AMbuy$1,197.34$0.00057390.27260.0613072.09M
0xFB1...46C4
0x12...9580
09/04/20258:29:33 AMbuy$425.15$0.00057430.096830.061308740,197.16
0x86F...4Df6
0x51...7ea7
09/04/20257:44:25 AMsell$56.51$0.000560.012920.06128100,921.47
0xB2b...7070
0x00...fc7e
09/04/20257:44:29 AMsell$83.94$0.00055990.019190.06128149,918.12
0xfec...D58c
0x1c...98c9
09/04/20257:44:23 AMsell$185.52$0.000560.042430.06128331,265.39
0x40e...095C
0x3f...b368