WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002937
Presyo
0.06163 WETH
TVL
$1.95M
MKT CAP
$123.6M
5m
0%
1h
-0.35%
4h
-1.29%
24h
-3.45%
Ibahagi
TXNS
465
Mga Bumili
64
Mga Nagbenta
401
Dami
27K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.97B
Pinagsama WETH:
$436.59

TOSHI/WETH price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0002937. Ang presyo ng TOSHI ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 465 trades na may dami ng kalakalan na $26,946.34. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $123,582,640.08. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,951,635.01. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,951,635.01.

Ang kabuuang transaksyon ng TOSHI/WETH ay 465 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 401 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $26,946.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000163, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002937 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:51:19 AMbuy$2.3$0.00029370.001280.061637,855.57
0x51a...1879
0xb4...1c43
03/31/20256:40:21 AMbuy$0.8055$0.00029390.00044680.061632,740.73
0x51a...1879
0xe7...7670
03/31/20256:38:19 AMbuy$0.3637$0.00029340.0002020.061631,239.37
0xBB8...D5Bb
0xe0...d4fe
03/31/20256:31:01 AMbuy$0.4958$0.00029350.00027540.061631,689.14
0x51a...1879
0x87...f824
03/31/20256:20:51 AMbuy$1.96$0.00029450.0010850.061636,654.56
0x51a...1879
0x27...1d8b
03/31/20256:00:31 AMbuy$0.7262$0.00029520.00040110.061632,460.04
0x51a...1879
0x29...b2a4
03/31/20255:50:21 AMbuy$0.3516$0.00029480.00019440.061631,192.85
0x51a...1879
0xce...27bc
03/31/20255:40:33 AMbuy$0.7124$0.00029450.00039440.061632,418.98
0x51a...1879
0x93...66fb
03/31/20255:30:59 AMbuy$2.03$0.00029510.0011220.061636,886.15
0x51a...1879
0x5b...dcc2
03/31/20255:26:11 AMbuy$0.3643$0.00029540.0002010.061631,233.28
0x59d...f686
0x6a...a7e8
03/31/20255:25:47 AMbuy$0.4501$0.00029540.00024840.061631,523.69
0x59d...f686
0x66...a51c
03/31/20255:25:23 AMbuy$0.3297$0.00029540.0001820.061631,116.27
0x59d...f686
0x02...b723
03/31/20255:24:59 AMbuy$0.2318$0.00029540.00012790.06163784.95
0x59d...f686
0x90...b270
03/31/20255:20:49 AMbuy$0.4299$0.00029510.00023740.061631,456.48
0x51a...1879
0x9c...7e7b
03/31/20255:10:13 AMbuy$0.4416$0.00029510.00024390.061631,496.32
0x51a...1879
0xa6...3f88
03/31/20255:00:25 AMbuy$0.6551$0.00029430.00036280.061632,225.33
0x51a...1879
0x1b...2b03
03/31/20254:50:43 AMbuy$0.3386$0.00029430.00018750.061631,150.55
0x51a...1879
0x5c...c1b1
03/31/20254:44:09 AMbuy$0.1939$0.00029450.00010730.06163658.41
0x5CC...dBC9
0xb3...1d3e
03/31/20254:43:39 AMbuy$0.2193$0.00029450.00012130.06163744.51
0x5CC...dBC9
0x39...e41e
03/31/20254:43:27 AMbuy$0.1683$0.00029420.000093310.06163572.3
0x5CC...dBC9
0x89...c449