WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001068
Presyo
0.074451 WETH
TVL
$1.04M
MKT CAP
$44.9M
5m
0%
1h
1.15%
4h
-1.94%
24h
-5.45%
Ibahagi
TXNS
50
Mga Bumili
9
Mga Nagbenta
41
Dami
7K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
5.75B
Pinagsama WETH:
$178.46

TOSHI/WETH price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001068. Ang presyo ng TOSHI ay pababa -5.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $6,556.11. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $44,947,644.06. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,043,067.32. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,043,067.32.

Ang kabuuang transaksyon ng TOSHI/WETH ay 50 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $6,556.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000004451, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001068 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20266:53:47 PMsell$90.17$0.00010680.037560.074451843,959.74
0xBC1...D018
0x2f...4dde
09/15/20266:53:29 PMsell$80.41$0.00010680.033510.074452752,730.22
0xBC1...D018
0xc8...034e
09/15/20266:52:07 PMsell$473.84$0.00010560.19990.0744584.49M
0xd13...791F
0x51...a7c2
09/15/20264:53:17 PMsell$1.64$0.00010820.00067870.07446215,210.64
0x5F6...D785
0x1a...5663
09/15/20263:34:47 PMbuy$53.61$0.00011050.022080.074552484,983.86
0xb41...e0e2
0xf2...e133
09/15/20263:05:47 PMbuy$70.72$0.00010980.029310.074552644,058.06
0xE0a...3a86
0x4c...a143
09/15/20263:03:49 PMbuy$31.64$0.00010940.013150.074551289,083.85
0xE0a...3a86
0xb1...4287
09/15/20263:03:47 PMbuy$15.82$0.00010940.006580.07455144,617.22
0xE0a...3a86
0x88...a052
09/15/20263:03:47 PMbuy$15.82$0.00010940.006580.07455144,607.78
0xE0a...3a86
0x04...c0e2
09/15/20263:03:45 PMbuy$15.83$0.00010940.0065820.07455144,655.06
0xE0a...3a86
0x82...c3c4
09/15/20263:03:03 PMbuy$49.98$0.00010930.020790.074549457,025
0xF73...e82C
0xb0...7cb6
09/15/20263:01:21 PMbuy$33.94$0.00010910.014130.074547310,836.34
0xE0a...3a86
0x79...403a
09/15/20263:01:31 PMbuy$55.51$0.00010920.023120.074548508,318.54
0xE0a...3a86
0xdc...4b16
09/15/20263:01:15 PMbuy$46.67$0.00010920.019420.074546427,178.46
0x61a...A3b5
0x0f...1980
09/15/20263:00:57 PMbuy$15.09$0.00010940.0062740.074546138,000.87
0xE0a...3a86
0x13...af3d
09/15/20262:54:53 PMbuy$511.58$0.00010890.21320.0745414.7M
0x90c...a240
0x30...0c07
09/15/20262:54:51 PMbuy$103.7$0.00010880.043220.074535953,025.92
0x22e...8444
0x54...947f
09/15/20262:54:05 PMbuy$25.99$0.00010860.010840.074534239,132.07
0xE0a...3a86
0x5b...a863
09/15/20262:54:03 PMbuy$26$0.00010870.010840.074533239,237.34
0xE0a...3a86
0x1f...e92d
09/15/20262:50:19 PMbuy$40.94$0.0001090.017010.074532375,435.8
0xBC1...D018
0x1a...bead