WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0007073
Presyo
0.061775 WETH
TVL
$3.98M
MKT CAP
$297.6M
5m
-1.78%
1h
-2.09%
4h
-2.46%
24h
-5.03%
Ibahagi
TXNS
342
Mga Bumili
136
Mga Nagbenta
206
Dami
170K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.15B
Pinagsama WETH:
$439.11

TOSHI/WETH price stats sa Base

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0007073. Ang presyo ng TOSHI ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $169,768.78. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $297,591,780.87. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $3,975,597.48. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $3,975,597.48.

Ang kabuuang transaksyon ng TOSHI/WETH ay 342 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 206 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $169,768.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001775, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007073 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202512:54:37 PMsell$8.96$0.00070730.0022510.06177512,677.59
0x61c...a3Aa
0x71...04f5
09/28/202512:49:53 PMsell$6.42$0.00070610.0016150.0617759,100.15
0x17E...4a88
0x17...7d45
09/28/202512:48:11 PMbuy$0.01043$0.00072010.0526260.06181114.49
0x534...6234
0x5b...a10e
09/28/202512:36:23 PMsell$9.94$0.00070790.0024940.06177514,047.16
0x17E...4a88
0x97...e19a
09/28/202512:07:25 PMsell$0.681$0.00070820.00017070.061775961.6
0x26D...7C0B
0x45...6809
09/28/202512:05:45 PMbuy$0.711$0.00072290.00017810.061811983.58
0x26D...7C0B
0xcd...9a38
09/28/202512:02:35 PMsell$0.3412$0.00070970.000085370.061775480.78
0x26D...7C0B
0xa7...291d
09/28/202511:56:31 AMbuy$0.1186$0.00072370.000029690.061811163.92
0xa51...1cD5
0xbf...c7b9
09/28/202511:54:29 AMbuy$0.1184$0.00072250.000029690.061811163.92
0x93A...A71B
0x0e...e1ab
09/28/202511:52:13 AMbuy$0.1185$0.00072310.000029690.061811163.92
0x26D...7C0B
0xe1...faa2
09/28/202511:48:03 AMbuy$0.01133$0.00072250.0528420.06181115.68
0x534...6234
0xcc...2e7e
09/28/202511:16:43 AMbuy$2.49$0.00072350.00062420.0618113,445.51
0x2ea...0987
0xc1...1a5d
09/28/202510:48:11 AMsell$0.061145$0.00070980.01028650.0617750.0001613
0xDB7...6f76
0x45...f8fb
09/28/202510:48:11 AMbuy$1.47$0.00072420.00036930.0618112,038.79
0xDB7...6f76
0x45...f8fb
09/28/202510:47:49 AMbuy$0.01792$0.00072420.0544830.06181124.74
0x534...6234
0x0a...608d
09/28/202510:06:39 AMbuy$1.08$0.00072290.00027250.0618111,504.29
0xDB7...6f76
0x38...57f0
09/28/202510:06:39 AMsell$0.02243$0.00070850.0556230.06177531.67
0xDB7...6f76
0x38...57f0
09/28/20259:53:31 AMbuy$0.7124$0.00072440.00017810.061811983.46
0xa84...7ae6
0x82...ee2c
09/28/20259:47:47 AMsell$0.009587$0.00071040.0523960.06177513.49
0x534...6234
0xb8...e11f
09/28/20259:45:33 AMbuy$0.7131$0.00072520.00017810.061811983.34
0xb6f...C36D
0xaa...0224