WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001904
Presyo
0.079131 WETH
TVL
$1.43M
MKT CAP
$80.1M
5m
0%
1h
-0.80%
4h
-3.43%
24h
-5.98%
Ibahagi
TXNS
232
Mga Bumili
115
Mga Nagbenta
117
Dami
82K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.4B
Pinagsama WETH:
$282.51

TOSHI/WETH price stats sa Base

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001904. Ang presyo ng TOSHI ay pababa -5.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $82,264.31. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $80,110,844.12. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,426,409.89. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,426,409.89.

Ang kabuuang transaksyon ng TOSHI/WETH ay 232 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 117 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $82,264.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000009131, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001904 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/202612:05:27 PMsell$3,920.53$0.00019041.880.07913120.59M
0x294...7c5e
0x52...fd43
02/05/202611:11:05 AMsell$25.91$0.00019190.012350.079146135,030.65
0x77a...8Ccc
0x7d...e503
02/05/202610:59:05 AMsell$1,575.82$0.00019140.75340.0791538.23M
0x930...7508
0x7c...4084
02/05/202610:52:27 AMsell$1,083.89$0.00019290.51470.0791635.62M
0xd13...791F
0x81...75ed
02/05/202610:52:23 AMsell$421.11$0.0001930.19990.0791682.18M
0xd13...791F
0x20...96e6
02/05/202610:51:43 AMsell$99.87$0.00019340.047340.07917516,262
0x2D5...3113
0xde...04ee
02/05/202610:48:37 AMsell$1,331.99$0.0001940.630.0791766.87M
0x930...7508
0xd2...908c
02/05/202610:46:45 AMsell$166.08$0.00019450.078360.079181853,527.29
0xd13...791F
0x4a...04b9
02/05/202610:46:21 AMsell$28.83$0.00019480.01360.079194147,955.68
0x630...28b2
0x99...1e47
02/05/202610:46:23 AMsell$1,603.09$0.00019470.75630.0791888.23M
0x930...7508
0xd0...ed29
02/05/202610:46:21 AMsell$143.37$0.00019490.067640.079195735,614.96
0x784...Cf85
0xe5...fad7
02/05/202610:46:23 AMsell$37.6$0.00019480.017730.079194192,934.47
0x784...Cf85
0xde...dc8a
02/05/202610:45:55 AMsell$68.98$0.00019490.032550.079197353,908.48
0x123...dD50
0x2e...a8c2
02/05/202610:45:55 AMsell$160.65$0.00019480.07580.079196824,308.21
0x123...dD50
0xe3...ec38
02/05/202610:43:23 AMsell$37.14$0.00019520.017490.079197190,192.85
0xb07...A0b7
0xbb...83a9
02/05/202610:42:43 AMsell$159.26$0.00019520.075020.079198815,625.92
0x123...dD50
0x9a...e21b
02/05/202610:38:49 AMsell$4.44$0.00019550.0020920.07919922,746.13
0x048...cEF5
0x41...2664
02/05/202610:27:33 AMsell$74.98$0.00019640.03510.079199381,653.26
0xc46...D71E
0xaa...4ac8
02/05/202610:27:33 AMsell$304.34$0.00019650.14240.07921.55M
0xc46...D71E
0x4b...ab4b
02/05/202610:27:09 AMsell$46.41$0.00019640.021730.079202236,220.11
0x123...dD50
0xf5...9159