WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001437
Presyo
0.077873 WETH
TVL
$1.1M
MKT CAP
$60.5M
5m
0%
1h
-0.31%
4h
-0.93%
24h
-0.80%
Ibahagi
TXNS
88
Mga Bumili
85
Mga Nagbenta
3
Dami
28K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.61B
Pinagsama WETH:
$238.09

TOSHI/WETH price stats sa Base

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001437. Ang presyo ng TOSHI ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $28,488.77. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $60,472,458.35. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,097,019.89. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,097,019.89.

Ang kabuuang transaksyon ng TOSHI/WETH ay 88 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $28,488.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000007873, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001437 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20266:14:11 PMbuy$0.00003635$0.00014370.0719910.0778730.25290x38...a8d7
06/03/20265:37:01 PMbuy$337.99$0.00014420.18430.0778672.34M0x03...ba73
06/03/20265:34:15 PMbuy$134.54$0.00014410.073340.07786933,074.30xb2...f091
06/03/20263:26:25 PMbuy$27.99$0.00014510.015150.077857192,851.870xe1...354d
06/03/20263:23:35 PMbuy$4.32$0.00014490.0023430.07785629,833.410x55...c585
06/03/20263:19:31 PMbuy$26.97$0.00014490.014620.077856186,181.960x80...9192
06/03/20263:18:21 PMbuy$23.98$0.00014490.012990.077855165,486.150x64...ae11
06/03/20263:16:53 PMbuy$27.97$0.00014510.015140.077854192,753.680xe4...f89d
06/03/20263:13:29 PMbuy$27.98$0.0001450.015140.077853192,868.50xbe...4810
06/03/20262:00:09 PMbuy$373.09$0.00014630.20.0778472.55M0xa7...7624
06/03/20261:32:57 PMbuy$434.31$0.00014670.23180.0778342.96M0xbd...9b50
06/03/20261:32:57 PMbuy$894.9$0.00014630.47770.0778136.11M0x7b...7008
06/03/202611:36:15 AMbuy$109.31$0.00014650.058170.077798745,9820x3e...b932
06/03/202611:08:57 AMbuy$1,537.72$0.00014620.81720.07777310.51M0x84...1d28
06/03/20266:35:51 AMbuy$818.16$0.00014530.43560.077745.63M0x59...26a3
06/03/20266:33:07 AMbuy$25.99$0.00014460.013890.077729179,724.150x9d...eb64
06/03/20266:32:39 AMbuy$219.99$0.00014450.11750.0777251.52M0x20...00b5
06/03/20266:31:41 AMbuy$27.99$0.00014440.014960.077722193,728.030xa0...f52e
06/03/20266:31:31 AMbuy$200.27$0.00014430.10710.0777191.39M0x09...b171
06/03/20266:31:17 AMbuy$26.97$0.00014420.014420.077716186,968.60xe6...6f71