WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0004418
Presyo
0.061382 WETH
TVL
$2.71M
MKT CAP
$185.9M
5m
-0.56%
1h
-1.14%
4h
-0.10%
24h
-3.41%
Ibahagi
TXNS
232
Mga Bumili
38
Mga Nagbenta
194
Dami
90K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.55B
Pinagsama WETH:
$358.42

TOSHI/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0004418. Ang presyo ng TOSHI ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $90,228.56. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $185,869,370.07. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $2,712,124.75. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $2,712,124.75.

Ang kabuuang transaksyon ng TOSHI/WETH ay 232 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 194 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $90,228.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001382, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0004418 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20257:51:59 PMsell$16.12$0.00044430.0050460.0613936,292.48
0x123...dD50
0xd1...d1fc
11/15/20257:51:59 PMsell$19.34$0.00044430.0060530.0613943,536.21
0x73F...735B
0xf8...2b3f
11/15/20257:52:05 PMsell$1,145.24$0.00044210.35830.0613832.59M
0xbbb...CFf9
0x0f...49bc
11/15/20257:52:05 PMsell$3,834.6$0.00044331.190.0613878.65M
0xd13...791F
0xca...c291
11/15/20257:52:07 PMsell$349.38$0.00044180.10930.061382790,781
0x2D5...3113
0x87...a8fc
11/15/20257:51:59 PMsell$15.51$0.00044430.0048560.0613934,926.12
0x1d1...370f
0x06...c5df
11/15/20257:51:53 PMsell$9.01$0.00044430.0028190.0613920,279.23
0x73F...735B
0xa9...ba03
11/15/20257:51:53 PMsell$9.01$0.00044430.0028190.0613920,279.23
0x61a...A3b5
0x4e...5e4f
11/15/20257:51:53 PMsell$9.29$0.00044430.0029090.0613920,926.27
0xb56...9Ed1
0xe2...37df
11/15/20257:51:53 PMsell$9.01$0.00044430.0028190.0613920,279.23
0x1d1...370f
0x37...10ed
11/15/20257:51:45 PMsell$10.26$0.00044420.0032140.0613923,116.89
0x73F...735B
0xb0...bef7
11/15/20257:51:47 PMsell$9.28$0.00044420.0029060.0613920,902.47
0x123...dD50
0xd7...225a
11/15/20257:51:45 PMsell$9.88$0.00044420.0030930.0613922,246.41
0xb56...9Ed1
0x89...b1fc
11/15/20257:51:35 PMsell$9$0.00044420.002820.0613920,281.96
0xb56...9Ed1
0x74...2db7
11/15/20257:51:33 PMsell$9$0.00044420.002820.0613920,281.96
0x61a...A3b5
0xf5...dab0
11/15/20257:31:13 PMsell$0.0121$0.0004450.0537830.0613927.2
0x836...eA5C
0xdb...49b9
11/15/20257:22:37 PMsell$163.01$0.00044570.050850.06139365,697.12
0x53A...C031
0x23...e9db
11/15/20257:18:53 PMsell$11.66$0.0004460.0036390.06139126,153.71
0xBcc...6392
0x46...2a15
11/15/20257:18:59 PMsell$490.75$0.00044590.15310.0613911.1M
0x2D5...3113
0xf9...2225
11/15/20257:18:53 PMsell$28.98$0.0004460.0090420.06139164,977.24
0xa20...15e0
0xb1...6ae4