WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002974
Presyo
0.061015 WETH
TVL
$2.11M
MKT CAP
$125.1M
5m
0%
1h
0%
4h
-1.84%
24h
0.38%
Ibahagi
TXNS
638
Mga Bumili
215
Mga Nagbenta
423
Dami
213K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.21B
Pinagsama WETH:
$292.81

TOSHI/WETH price stats sa Base

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0002974. Ang presyo ng TOSHI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $213,201.90. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $125,118,189.34. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $2,109,804.36. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $2,109,804.36.

Ang kabuuang transaksyon ng TOSHI/WETH ay 638 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 423 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $213,201.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001015, na naitala noong 5:12 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002974 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20254:56:35 AMsell$117.46$0.00029740.040090.061015394,971.04
0x289...1111
0xd4...553f
12/27/20252:10:13 AMsell$2.83$0.00029670.00097020.0610159,558.16
0x924...b5a8
0x96...8564
12/27/20252:10:09 AMbuy$2.89$0.00030270.000990.0610359,558.16
0x924...b5a8
0xcb...b946
12/27/20252:09:03 AMsell$2.83$0.00029670.00097020.0610159,558.16
0xBfC...dA12
0x8d...6dd3
12/27/20252:08:59 AMbuy$2.89$0.00030270.000990.0610359,558.16
0xBfC...dA12
0x4b...ec8c
12/27/20252:04:11 AMsell$2.83$0.00029670.00097020.0610159,558.16
0x730...DcB9
0x8b...db99
12/27/20252:04:07 AMbuy$2.89$0.00030280.000990.0610359,558.16
0x730...DcB9
0xda...b6a1
12/27/20252:03:17 AMbuy$0.0001858$0.00030280.0763560.0610350.6137
0xC7e...9569
0xed...f7ed
12/27/20251:30:55 AMbuy$0.01158$0.00030290.053960.06103538.23
0x9a4...E5ec
0x4b...bcb1
12/27/20251:18:03 AMsell$2.83$0.00029680.00097020.0610159,558.16
0x497...9785
0x10...28cc
12/27/20251:17:59 AMbuy$2.89$0.00030290.000990.0610359,558.16
0x497...9785
0x76...7e8b
12/27/20251:11:29 AMsell$2.83$0.00029690.00097020.0610159,558.16
0xA21...D366
0x73...975c
12/27/20251:11:25 AMbuy$2.89$0.00030290.000990.0610359,558.16
0xA21...D366
0xb3...685c
12/27/20251:03:27 AMbuy$0.5855$0.0003030.00020010.0610351,932.57
0xA3a...79A6
0x93...1ff0
12/27/202512:29:45 AMbuy$1,044.48$0.00030270.3570.0610343.45M
0x930...7508
0x9f...7aa3
12/27/202512:27:55 AMbuy$22.97$0.00030210.0078630.06103476,037.83
0x464...92AD
0x9c...807e
12/27/202512:27:53 AMbuy$108.52$0.00030210.037140.061034359,175.71
0x61a...A3b5
0xc5...a8bf
12/27/202512:27:47 AMbuy$8.99$0.00030210.0030780.06103329,774.68
0x164...C31d
0x55...2460
12/27/202512:27:49 AMbuy$11.63$0.00030210.003980.06103338,494.72
0x164...C31d
0xd8...dc7f
12/27/202512:27:35 AMbuy$374.93$0.0003020.12830.0610331.24M
0x930...7508
0xe6...b487