WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0006961
Presyo
0.062535 WETH
TVL
$3.95M
MKT CAP
$292.9M
5m
-1.05%
1h
1.22%
4h
2.45%
24h
8.95%
Ibahagi
TXNS
851
Mga Bumili
383
Mga Nagbenta
468
Dami
843K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.02B
Pinagsama WETH:
$675.15

TOSHI/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0006961. Ang presyo ng TOSHI ay pataas 8.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 851 trades na may dami ng kalakalan na $842,789.21. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $292,868,797.19. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $3,953,217.42. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $3,953,217.42.

Ang kabuuang transaksyon ng TOSHI/WETH ay 851 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 468 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $842,789.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002535, na naitala noong 10:28 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006961 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:27:47 AMsell$1,370.97$0.00069610.49940.0625351.97M
0xd13...791F
0x68...d1e7
02/22/202510:27:39 AMsell$1,371.78$0.00069650.49970.0625371.97M
0xd13...791F
0xc1...ab03
02/22/202510:27:33 AMsell$1,371.73$0.00069690.49970.0625381.97M
0xd13...791F
0x7e...9ab4
02/22/202510:27:19 AMsell$1,232.12$0.00069670.44920.062541.77M
0xf5b...69b4
0x9a...46ec
02/22/202510:26:27 AMsell$842.15$0.00069720.30690.0625411.21M
0xd13...791F
0x92...86f0
02/22/202510:26:25 AMsell$1,848.5$0.00069760.67370.0625422.65M
0xd13...791F
0x0e...0f9e
02/22/202510:26:21 AMsell$0.1033$0.00069790.000037670.062543148.08
0xCEf...3333
0xbe...33e8
02/22/202510:26:07 AMsell$306.11$0.0006980.11150.062544438,552.75
0xbAb...8Fc6
0xa6...2932
02/22/202510:25:53 AMsell$445.64$0.00069890.16220.062544637,596.01
0x2ec...388C
0xe7...b5d8
02/22/202510:25:19 AMbuy$0.133$0.00071320.000048440.062596186.56
0x7fa...4292
0x0b...89dd
02/22/202510:24:59 AMsell$1,372.87$0.00069960.49950.0625451.96M
0xd13...791F
0x2e...f113
02/22/202510:24:51 AMbuy$98.97$0.00071420.0360.062597138,569.53
0xDB0...5119
0x50...95ec
02/22/202510:24:47 AMsell$1,751.67$0.00070060.63670.0625472.5M
0x040...8338
0xc2...f4cb
02/22/202510:24:45 AMsell$141.21$0.00070040.051370.062548201,609.79
0xF9e...9649
0x47...292e
02/22/202510:24:43 AMsell$367.09$0.00070050.13350.062548524,038.87
0xF9e...9649
0xa6...a0ee
02/22/202510:24:37 AMsell$119.3$0.00070080.04340.062549170,234.76
0xF9e...9649
0xe4...1f92
02/22/202510:24:39 AMsell$729.55$0.00070060.26540.0625491.04M
0xF9e...9649
0xc8...d6fe
02/22/202510:24:35 AMsell$85.91$0.00070080.031250.062549122,586.58
0xF9e...9649
0xe3...6d2f
02/22/202510:24:33 AMsell$283.1$0.00070080.10290.062549403,925.42
0xbAb...8Fc6
0x2c...9b3b
02/22/202510:24:29 AMsell$225.59$0.00070160.082110.062553321,508.21
0xA8b...2e06
0x85...b1f1