WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0007804
Presyo
0.061815 WETH
TVL
$4.52M
MKT CAP
$328.3M
5m
0.67%
1h
2.79%
4h
3.37%
24h
8.54%
Ibahagi
TXNS
787
Mga Bumili
451
Mga Nagbenta
336
Dami
673K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.28B
Pinagsama WETH:
$455.14

TOSHI/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0007804. Ang presyo ng TOSHI ay pataas 8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 787 trades na may dami ng kalakalan na $672,815.18. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $328,341,213.82. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $4,516,756.76. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $4,516,756.76.

Ang kabuuang transaksyon ng TOSHI/WETH ay 787 sa nakaraang 24 na oras, kung saan 451 ang mga buy transactions, at 336 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $672,815.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001815, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0007804 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:01:33 PMbuy$136.71$0.00078040.03180.061815175,161.1
0x22d...5333
0x8c...7c5b
08/11/20252:00:33 PMbuy$106.12$0.00077780.024760.061815136,436.33
0xc75...38cf
0xdb...c79c
08/11/20251:59:33 PMbuy$854.86$0.00077590.19990.0618141.1M
0x6Bf...227f
0x9e...1b1c
08/11/20251:59:11 PMsell$92.12$0.00076030.021540.061778121,168.43
0x3a5...f943
0x59...6cab
08/11/20251:58:33 PMbuy$852.68$0.00077450.19970.0618141.1M
0x869...548b
0x50...5e62
08/11/20251:57:59 PMsell$234$0.00075950.054760.061777308,092.12
0xd13...791F
0x3c...f808
08/11/20251:57:33 PMbuy$427.66$0.00077560.099990.061813551,362.94
0x46C...7c4b
0x6c...522a
08/11/20251:55:51 PMbuy$29.52$0.00077520.0069050.06181338,080.29
0xE71...4b68
0x03...36c0
08/11/20251:55:43 PMbuy$405.04$0.00077510.094740.061813522,542.22
0xd3F...0ecC
0xdf...f4be
08/11/20251:55:43 PMbuy$554.62$0.00077490.12970.061812715,718.17
0x0B4...f784
0xac...07d9
08/11/20251:55:33 PMbuy$63.24$0.00077470.014790.06181281,632.8
0x264...80AA
0xb0...16a6
08/11/20251:53:13 PMsell$1,132.74$0.0007590.26560.061781.49M
0xd13...791F
0xd6...4129
08/11/20251:53:13 PMsell$3,133.48$0.0007580.73480.0617774.13M
0xd13...791F
0xe8...f66d
08/11/20251:35:53 PMsell$7.87$0.00074920.0018720.0617810,513.88
0x61c...a3Aa
0x32...69d4
08/11/20251:35:37 PMsell$7.27$0.0007490.001730.061789,717.24
0x17E...4a88
0x32...f9d2
08/11/20251:26:13 PMbuy$7.12$0.00075910.0017060.0618169,390.82
0x61c...a3Aa
0x3e...364b
08/11/20251:26:11 PMbuy$20.43$0.00075910.004890.06181626,917.26
0x97c...087d
0x30...3acf
08/11/20251:20:17 PMsell$372.42$0.00074480.089040.06178500,000
0x81F...4CbA
0x30...c422
08/11/20251:08:31 PMbuy$10.97$0.00075840.0026290.06181714,466.87
0x1bE...107D
0x62...5055
08/11/20251:07:05 PMbuy$10.98$0.00075920.0026290.06181714,466.87
0x1bE...107D
0x03...46f5