WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.00007862
Presyo
0.074308 WETH
TVL
$800,772.87
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
-3.94%
Ibahagi
TXNS
157
Mga Bumili
81
Mga Nagbenta
76
Dami
55K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
6.07B
Pinagsama WETH:
$177.38

TOSHI/WETH price stats sa Base

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.00007862. Ang presyo ng TOSHI ay pababa -3.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $54,850.60. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $33,077,663.10. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $800,772.88. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $800,772.88.

Ang kabuuang transaksyon ng TOSHI/WETH ay 157 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 76 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $54,850.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000004308, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.00007862 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202611:13:19 AMbuy$539.97$0.000078620.29580.0743086.87M
0xB79...448d
0x70...a5fd
11/15/202611:04:46 AMbuy$422.19$0.000078680.23080.0743015.37M
0xccD...da3E
0x39...b652
11/15/202610:37:02 AMbuy$4.85$0.000078280.0026590.07428762,025
0xF62...F0e6
0x19...be89
11/15/202610:21:22 AMsell$921.48$0.000076910.50420.07420811.98M
0xA72...7666
0xaa...6886
11/15/202610:20:48 AMsell$947.31$0.000077130.51840.07422112.28M
0xA72...7666
0xb8...e7b6
11/15/202610:12:34 AMsell$918.29$0.000077490.50170.07423411.85M
0xA72...7666
0x40...3d28
11/15/20269:58:35 AMsell$920.41$0.000077370.50520.07424711.9M
0xA72...7666
0x5e...9b65
11/15/20269:11:43 AMsell$201.69$0.000078360.10950.0742552.57M
0xF62...F0e6
0x02...9358
11/15/20269:11:22 AMsell$149.85$0.000078320.081460.0742571.91M
0x703...4b2F
0x9f...2d12
11/15/20269:10:51 AMsell$201.38$0.000078240.10960.074262.57M
0xcEC...b9FE
0x32...64b6
11/15/20269:10:48 AMsell$201.51$0.000078290.10970.0742622.57M
0xcEC...b9FE
0x41...324b
11/15/20266:42:30 AMsell$0.9462$0.000076530.00052710.07426412,362.45
0x03d...8557
0x92...884c
11/15/20266:25:06 AMbuy$125.06$0.000077990.069750.074351.6M
0xeDc...DBfa
0xe4...4acb
11/15/20263:26:05 AMbuy$8.83$0.000079170.0048520.074349111,578.61
0x6CD...b3d6
0x38...cce5
11/15/20263:11:35 AMsell$10.76$0.000077970.0058840.074262138,058.34
0x4d2...F024
0x23...3ca6
11/15/20262:46:14 AMsell$150.03$0.000077410.082630.0742631.94M
0x703...4b2F
0x77...efbb
11/15/20262:41:20 AMsell$154.05$0.000077020.085310.0742652M
0x2B2...9495
0xdc...65b3
11/15/20262:41:10 AMsell$154.14$0.000077070.085360.0742682M
0x2B2...9495
0x6a...be77
11/15/20262:41:00 AMsell$54.77$0.000077150.030310.074271709,837
0x92A...dea6
0x0d...0578
11/15/20262:41:00 AMsell$154.27$0.000077130.08540.074272M
0x2B2...9495
0x26...f104