WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001217
Presyo
0.07452 WETH
TVL
$1.19M
MKT CAP
$51.2M
5m
0%
1h
-0.79%
4h
-1.53%
24h
-2.96%
Ibahagi
TXNS
59
Mga Bumili
8
Mga Nagbenta
51
Dami
9K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
5.71B
Pinagsama WETH:
$183.66

TOSHI/WETH price stats sa Base

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001217. Ang presyo ng TOSHI ay pababa -2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $8,599.55. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $51,220,697.98. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,189,353.11. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,189,353.11.

Ang kabuuang transaksyon ng TOSHI/WETH ay 59 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 51 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $8,599.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000000452, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001217 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20263:40:33 AMsell$148.6$0.00012170.055170.074521.22M
0xBC1...D018
0x78...8506
10/06/20263:40:31 AMsell$31.38$0.00012170.011650.074521257,723.9
0xE0a...3a86
0x9d...4ce4
10/06/20263:38:25 AMsell$119.41$0.00012180.04430.074522979,802.88
0xE0a...3a86
0x2a...d6fd
10/06/20263:38:23 AMsell$119.44$0.00012190.044320.074523979,859.89
0xE0a...3a86
0xbd...f24d
10/06/20263:15:11 AMsell$131.51$0.00012210.048710.0745241.08M
0xAd3...93Ed
0x78...996e
10/06/20263:15:11 AMsell$195.14$0.00012210.072280.0745261.6M
0x9CA...5bd7
0x13...c607
10/06/20263:13:23 AMsell$118.72$0.00012230.043960.074529970,652.43
0xE0a...3a86
0x1e...7f42
10/06/20263:13:23 AMsell$43.78$0.00012230.016210.074532357,753.1
0x4D1...6073
0xcf...541a
10/06/20263:13:25 AMsell$195.11$0.00012220.072250.0745271.6M
0x9CA...5bd7
0xca...8229
10/06/20263:13:23 AMsell$195.24$0.00012230.07230.0745311.6M
0x9CA...5bd7
0x9c...d817
10/06/20263:09:15 AMsell$35.79$0.00012240.013250.074532292,366.87
0xbA1...bC76
0x33...47b4
10/06/20263:08:59 AMsell$30.61$0.00012240.011330.074533249,948.69
0x839...2d89
0xbe...6aa3
10/06/20263:08:59 AMsell$42.34$0.00012240.015670.074532345,813.74
0x168...582C
0xde...bbcb
10/06/20263:07:43 AMsell$39.6$0.00012240.014650.074533323,354.57
0xc3f...5f02
0x99...4774
10/06/20263:07:19 AMsell$34.26$0.00012240.012680.074534279,722.39
0xA06...569E
0xfc...0ffd
10/06/20263:07:19 AMsell$42.34$0.00012250.015670.074534345,674.05
0x169...8DC4
0x52...446b
10/06/20263:00:37 AMsell$30.11$0.00012250.011140.074535245,703.87
0x8FA...13E3
0xaf...d9a1
10/06/20263:00:37 AMsell$32.94$0.00012250.012190.074534268,856.67
0x8FA...13E3
0xee...8191
10/06/20262:57:07 AMsell$180.91$0.00012250.066940.0745361.48M
0x433...dDDf
0x30...5f38
10/06/20262:53:37 AMsell$30.35$0.00012260.011220.074537247,500
0xbdB...15B2
0x52...f5e0