WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0002214
Presyo
0.079499 WETH
TVL
$1.55M
MKT CAP
$93.2M
5m
0%
1h
0%
4h
-0.30%
24h
-2.11%
Ibahagi
TXNS
133
Mga Bumili
53
Mga Nagbenta
80
Dami
37K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.18B
Pinagsama WETH:
$266.7

TOSHI/WETH price stats sa Base

Noong Marso 17, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0002214. Ang presyo ng TOSHI ay pababa -2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $36,595.50. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $93,167,838.86. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,546,581.19. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,546,581.19.

Ang kabuuang transaksyon ng TOSHI/WETH ay 133 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 80 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $36,595.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000009499, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002214 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20261:49:47 PMsell$887.87$0.00022140.38080.0794994.01M
0x81e...3aEC
0x5b...c43e
03/17/20261:49:47 PMsell$957.03$0.00022180.41050.0795174.31M
0x9d2...55A5
0xe7...2c31
03/17/20261:47:45 PMsell$40.01$0.00022170.017180.079526180,411.25
0x9bd...d4B2
0xe4...d910
03/17/20261:40:27 PMsell$469.16$0.00022350.19990.0795312.1M
0xd13...791F
0x1a...b766
03/17/20261:38:39 PMsell$468.33$0.00022340.19990.079542.1M
0xd13...791F
0x7d...3bbc
03/17/20261:37:51 PMsell$467.42$0.00022310.19990.0795492.09M
0xd13...791F
0xd3...507a
03/17/20261:37:43 PMsell$183.58$0.00022330.078560.079556822,134.55
0xd13...791F
0x46...73b7
03/17/20261:34:45 PMsell$467.37$0.00022340.19990.0795622.09M
0xd13...791F
0xd5...e65a
03/17/20261:33:03 PMsell$144.09$0.00022360.061640.079568644,242.98
0xd13...791F
0xab...2c7a
03/17/20261:33:01 PMsell$467.42$0.00022380.19990.0795742.09M
0xd13...791F
0x61...85fb
03/17/202611:36:23 AMsell$11.88$0.0002230.0051050.07957853,302.63
0xb9B...b84e
0x88...94f3
03/17/202611:15:07 AMsell$853.23$0.0002230.36670.0795873.83M
0x90c...a240
0x72...d6b4
03/17/202610:31:25 AMsell$495.43$0.00022210.21410.07962.23M
0x90c...a240
0x7b...7b0f
03/17/202610:31:11 AMsell$61.9$0.00022230.026740.079606278,406.55
0x8bd...5C3b
0xef...c3f6
03/17/20269:39:35 AMsell$6.17$0.00022330.0026550.07960627,644.08
0xA34...5971
0x14...0bf0
03/17/20268:57:19 AMsell$0.7195$0.00022350.00030910.0796063,217.89
0x1af...CE34
0x72...aa77
03/17/20268:45:05 AMsell$5.81$0.0002240.0024950.07960625,980.71
0x3A2...8513
0x6b...9f5e
03/17/20268:43:19 AMsell$5.83$0.00022380.0025020.07960626,043.92
0x3A2...8513
0xee...a8d4
03/17/20268:00:21 AMsell$0.2237$0.00022370.000096060.0796061,000
0x815...6e3c
0xa6...7c48
03/17/20267:37:45 AMsell$24.94$0.00022380.01070.079607111,448.88
0xd81...Ee44
0x9a...5a19