Impormasyon tungkol sa TOSHI-WETH pair
- Pinagsama TOSHI:
- 4.21B
- Pinagsama WETH:
- $292.81
TOSHI/WETH price stats sa Base
Noong Disyembre 27, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0002974. Ang presyo ng TOSHI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $213,201.90. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $125,118,189.34. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $2,109,804.36. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TOSHI/WETH ngayon?
Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $2,109,804.36.
Ilang transaksyon ang mayroon sa TOSHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOSHI/WETH ay 638 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 423 ang mga sales transactions.
Ano ang trading volume sa TOSHI/WETH pool sa nakaraang 24 na oras?
Ang TOSHI/WETH pool ay may trading volume na $213,201.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOSHI sa WETH?
Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001015, na naitala noong 5:12 AM UTC.
Magkano ang 1 TOSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002974 ngayon.
TOSHI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:56:35 AM | sell | $117.46 | $0.0002974 | 0.04009 | 0.061015 | 394,971.04 | 0xd4...553f | |
| 12/27/2025 | 2:10:13 AM | sell | $2.83 | $0.0002967 | 0.0009702 | 0.061015 | 9,558.16 | 0x96...8564 | |
| 12/27/2025 | 2:10:09 AM | buy | $2.89 | $0.0003027 | 0.00099 | 0.061035 | 9,558.16 | 0xcb...b946 | |
| 12/27/2025 | 2:09:03 AM | sell | $2.83 | $0.0002967 | 0.0009702 | 0.061015 | 9,558.16 | 0x8d...6dd3 | |
| 12/27/2025 | 2:08:59 AM | buy | $2.89 | $0.0003027 | 0.00099 | 0.061035 | 9,558.16 | 0x4b...ec8c | |
| 12/27/2025 | 2:04:11 AM | sell | $2.83 | $0.0002967 | 0.0009702 | 0.061015 | 9,558.16 | 0x8b...db99 | |
| 12/27/2025 | 2:04:07 AM | buy | $2.89 | $0.0003028 | 0.00099 | 0.061035 | 9,558.16 | 0xda...b6a1 | |
| 12/27/2025 | 2:03:17 AM | buy | $0.0001858 | $0.0003028 | 0.076356 | 0.061035 | 0.6137 | 0xed...f7ed | |
| 12/27/2025 | 1:30:55 AM | buy | $0.01158 | $0.0003029 | 0.05396 | 0.061035 | 38.23 | 0x4b...bcb1 | |
| 12/27/2025 | 1:18:03 AM | sell | $2.83 | $0.0002968 | 0.0009702 | 0.061015 | 9,558.16 | 0x10...28cc | |
| 12/27/2025 | 1:17:59 AM | buy | $2.89 | $0.0003029 | 0.00099 | 0.061035 | 9,558.16 | 0x76...7e8b | |
| 12/27/2025 | 1:11:29 AM | sell | $2.83 | $0.0002969 | 0.0009702 | 0.061015 | 9,558.16 | 0x73...975c | |
| 12/27/2025 | 1:11:25 AM | buy | $2.89 | $0.0003029 | 0.00099 | 0.061035 | 9,558.16 | 0xb3...685c | |
| 12/27/2025 | 1:03:27 AM | buy | $0.5855 | $0.000303 | 0.0002001 | 0.061035 | 1,932.57 | 0x93...1ff0 | |
| 12/27/2025 | 12:29:45 AM | buy | $1,044.48 | $0.0003027 | 0.357 | 0.061034 | 3.45M | 0x9f...7aa3 | |
| 12/27/2025 | 12:27:55 AM | buy | $22.97 | $0.0003021 | 0.007863 | 0.061034 | 76,037.83 | 0x9c...807e | |
| 12/27/2025 | 12:27:53 AM | buy | $108.52 | $0.0003021 | 0.03714 | 0.061034 | 359,175.71 | 0xc5...a8bf | |
| 12/27/2025 | 12:27:47 AM | buy | $8.99 | $0.0003021 | 0.003078 | 0.061033 | 29,774.68 | 0x55...2460 | |
| 12/27/2025 | 12:27:49 AM | buy | $11.63 | $0.0003021 | 0.00398 | 0.061033 | 38,494.72 | 0xd8...dc7f | |
| 12/27/2025 | 12:27:35 AM | buy | $374.93 | $0.000302 | 0.1283 | 0.061033 | 1.24M | 0xe6...b487 |