WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001299
Presyo
0.07532 WETH
TVL
$1.17M
MKT CAP
$54.7M
5m
0%
1h
-1.05%
4h
-1.37%
24h
-2.21%
Ibahagi
TXNS
126
Mga Bumili
68
Mga Nagbenta
58
Dami
57K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
5.22B
Pinagsama WETH:
$202.8

TOSHI/WETH price stats sa Base

Noong Agosto 25, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001299. Ang presyo ng TOSHI ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $56,970.89. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $54,680,812.76. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,173,959.59. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,173,959.59.

Ang kabuuang transaksyon ng TOSHI/WETH ay 126 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 58 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $56,970.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000000532, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001299 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20261:53:21 PMsell$143.49$0.00012990.058730.075321.1M
0xd13...791F
0x5a...5277
08/25/20261:11:41 PMsell$242.05$0.00013130.09810.0753231.84M
0x028...5803
0xff...25ec
08/25/202612:36:09 PMsell$237.2$0.00013170.095890.0753271.8M
0x879...1dc2
0x09...9517
08/25/20268:16:29 AMsell$157.25$0.00013250.063220.0753311.19M
0x126...86d3
0x4a...2e3d
08/25/20267:49:51 AMsell$495.89$0.00013230.19990.0753363.75M
0xd13...791F
0xf1...e01e
08/25/20267:49:33 AMsell$496.97$0.00013290.19970.0753443.74M
0xd13...791F
0xa2...9cc1
08/25/20267:49:33 AMsell$198.22$0.00013310.079680.075351.49M
0xb90...4c06
0xbc...eb90
08/25/20266:52:25 AMsell$543.37$0.00013380.21750.0753564.06M
0x79F...38A4
0xef...5802
08/25/20264:13:47 AMsell$500.73$0.00013430.19990.0753653.73M
0xd13...791F
0xf3...eb5f
08/25/20264:13:25 AMsell$87.29$0.00013440.034860.07537649,253
0x9CA...5bd7
0x92...ddde
08/25/20264:12:45 AMsell$81.74$0.00013360.032840.075371611,483
0x9CA...5bd7
0xa9...3c20
08/25/20263:41:25 AMbuy$247.74$0.00013790.098410.0754791.8M
0x2FB...8939
0xb2...819c
08/25/20263:24:03 AMbuy$259.17$0.0001370.10350.0754751.89M
0x4A8...4A22
0x7e...012d
08/25/20262:35:59 AMbuy$903.02$0.00013750.35880.0754656.57M
0xFB1...46C4
0x74...3ed8
08/25/20262:35:57 AMbuy$157.52$0.00013810.062220.0754561.14M
0xFB1...46C4
0xe0...78f7
08/25/20262:35:55 AMbuy$127.29$0.0001380.050280.075454921,898.15
0x119...86aA
0xcc...64cd
08/25/20262:35:51 AMbuy$38.38$0.00013760.015160.075438278,756.85
0x021...df9E
0x61...0326
08/25/20262:35:51 AMbuy$861.89$0.00013780.34040.0754466.25M
0x1dC...B4d8
0x67...e6e9
08/25/20262:35:49 AMbuy$110.56$0.00013760.043670.075437803,205.32
0xbbe...e29f
0xfd...513e
08/25/20262:35:49 AMbuy$236.69$0.00013750.093490.0754341.72M
0xD0d...5BeA
0x4f...0ef4