WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003418
Presyo
0.06207 WETH
TVL
$2.22M
MKT CAP
$143.8M
5m
0%
1h
1.30%
4h
-1.07%
24h
4.32%
Ibahagi
TXNS
743
Mga Bumili
332
Mga Nagbenta
411
Dami
280K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.77B
Pinagsama WETH:
$565.5

TOSHI/WETH price stats sa Base

Noong Abril 21, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0003418. Ang presyo ng TOSHI ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 743 trades na may dami ng kalakalan na $280,328.32. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $143,804,308.07. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $2,222,539.06. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $2,222,539.06.

Ang kabuuang transaksyon ng TOSHI/WETH ay 743 sa nakaraang 24 na oras, kung saan 332 ang mga buy transactions, at 411 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $280,328.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000207, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003418 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20256:30:03 AMbuy$0.266$0.00034180.00016110.06207778.44
0xCEf...3333
0x62...7f02
04/21/20256:17:57 AMsell$5.4$0.00033520.0032690.06202916,112
0x782...46F3
0x58...d335
04/21/20256:16:51 AMsell$350.6$0.00033560.2120.0620291.04M
0x2aA...0a80
0x12...87f5
04/21/20256:16:37 AMsell$330.34$0.00033570.19980.06203983,838.96
0xd13...791F
0x00...8edd
04/21/20256:16:33 AMsell$330.47$0.00033580.19980.062031983,838.96
0xd13...791F
0x34...e4b9
04/21/20256:16:23 AMsell$330.47$0.00033590.19990.062032983,838.96
0xd13...791F
0x5b...fe7a
04/21/20256:15:47 AMsell$330.28$0.00033570.19990.062032983,838.96
0xd13...791F
0xaf...42bf
04/21/20256:12:39 AMsell$329.19$0.0003350.19970.062032982,468.96
0xd13...791F
0xd1...2534
04/21/20256:12:35 AMsell$561.71$0.00033510.34070.0620331.68M
0x2aA...0a80
0x5c...a207
04/21/20256:12:33 AMsell$329.35$0.00033520.19980.062033982,468.96
0xd13...791F
0x8b...f365
04/21/20256:12:29 AMsell$329.38$0.00033520.19980.062034982,378.96
0xd13...791F
0x0a...41b4
04/21/20256:12:25 AMsell$329.45$0.00033530.19980.062034982,378.96
0xd13...791F
0xae...f21c
04/21/20256:12:21 AMsell$329.51$0.00033540.19990.062034982,378.96
0xd13...791F
0xd0...b9f1
04/21/20256:09:53 AMsell$329.07$0.00033530.19970.062035981,189.96
0xd13...791F
0x63...19f0
04/21/20256:09:45 AMsell$329.13$0.00033540.19970.062035981,189.96
0xd13...791F
0x72...4053
04/21/20256:09:41 AMsell$329.49$0.00033580.19970.062036981,189.96
0xd13...791F
0xca...8474
04/21/20256:09:35 AMsell$1,612.55$0.00033590.97760.0620374.8M
0xd13...791F
0x26...4411
04/21/20256:09:31 AMsell$329.85$0.00033610.19990.062038981,189.96
0xd13...791F
0x63...83e9
04/21/20256:08:55 AMsell$329.84$0.00033620.19990.062038981,043.96
0xd13...791F
0x1a...5565
04/21/20256:07:37 AMsell$10.75$0.00033620.0065240.06203832,000
0x582...71ea
0x6a...6249