WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003324
Presyo
0.061004 WETH
TVL
$2.33M
MKT CAP
$139.9M
5m
-0.04%
1h
-0.57%
4h
-1.04%
24h
-1.20%
Ibahagi
TXNS
50
Mga Bumili
10
Mga Nagbenta
40
Dami
39K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.25B
Pinagsama WETH:
$277.16

TOSHI/WETH price stats sa Base

Noong Enero 16, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0003324. Ang presyo ng TOSHI ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $39,060.95. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $139,855,413.63. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $2,331,131.51. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $2,331,131.51.

Ang kabuuang transaksyon ng TOSHI/WETH ay 50 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 40 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $39,060.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001004, na naitala noong 9:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003324 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20269:51:57 AMbuy$661.66$0.00033240.19990.0610041.99M
0xFB1...46C4
0x5b...9fbd
01/16/20269:50:43 AMbuy$303.45$0.00033250.091620.061004912,406.11
0xA28...2720
0x50...70f2
01/16/20269:50:39 AMsell$2,965.67$0.00032650.89540.0798599.08M
0xbCe...e450
0x18...1152
01/16/20268:59:13 AMbuy$15.69$0.00033430.0047320.06100746,946.99
0x717...42e3
0x33...8409
01/16/20267:39:25 AMsell$289.17$0.00032670.087460.079881885,138.89
0xb77...57B6
0x03...e5bf
01/16/20267:35:55 AMsell$12,069.34$0.00032823.650.07993836.76M
0xbCe...e450
0xba...afce
01/16/20266:28:19 AMbuy$9,477.84$0.00033592.860.06101528.21M
0x555...C35b
0x6b...8e8c
01/16/20265:23:59 AMsell$0.1321$0.00032590.000040180.079908405.54
0xBE5...E193
0x53...c7e9
01/16/20264:10:51 AMsell$0.4617$0.00032670.000140.0799081,413.04
0x03d...8557
0x21...41e2
01/16/20263:05:03 AMsell$0.2613$0.00032730.000079110.079908798.38
0xC7e...9569
0x8d...8368
01/15/20269:32:37 PMbuy$778.89$0.00033310.23620.061012.34M
0xf7D...3e37
0xa7...99fc
01/15/20266:17:51 PMbuy$2,175.58$0.00033220.66090.0610096.55M
0xbCe...e450
0xb5...01c6
01/15/20265:59:19 PMsell$3,301.27$0.00032730.99840.07990110.08M
0xd13...791F
0x8d...226c
01/15/20264:37:47 PMsell$273.36$0.00032960.082290.079924829,186.39
0xB0b...cd13
0x63...d325
01/15/20264:27:57 PMsell$658.11$0.00032960.19820.079932M
0xB0b...cd13
0x80...776f
01/15/20263:58:57 PMbuy$157.76$0.00033640.047520.061013468,866.61
0xAE1...6b7a
0x60...74ae
01/15/20263:51:25 PMsell$44.89$0.00032740.013610.079932137,083.21
0x9Ee...9DC5
0xe0...796c
01/15/20263:50:41 PMsell$302.26$0.00032810.09150.079934921,051.3
0xbAE...039F
0x48...49c1
01/15/20263:47:35 PMsell$100.81$0.00032870.030470.079938306,639.86
0x77a...8Ccc
0x17...bde5
01/15/20263:47:35 PMsell$110.41$0.00032870.033370.079937335,888.8
0xfEd...4Fde
0x00...267b