WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001543
Presyo
0.07599 WETH
TVL
$1.86M
MKT CAP
$64.9M
5m
-0.01%
1h
1.00%
4h
3.79%
24h
64.54%
Ibahagi
TXNS
2K
Mga Bumili
778
Mga Nagbenta
769
Dami
2M
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
9B
Pinagsama WETH:
$180.87

TOSHI/WETH price stats sa Base

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001543. Ang presyo ng TOSHI ay pataas 64.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1547 trades na may dami ng kalakalan na $1,506,175.76. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $64,920,006.50. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,855,570.21. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,855,570.21.

Ang kabuuang transaksyon ng TOSHI/WETH ay 1547 sa nakaraang 24 na oras, kung saan 778 ang mga buy transactions, at 769 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $1,506,175.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000000599, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001543 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202410:29:13 PMbuy$200.87$0.00015430.077970.075991.3M
0xd13...DAc3
0x60...05a5
09/25/202410:24:45 PMsell$1,109.38$0.00015110.43110.0758737.34M
0x145...0198
0x1e...19a1
09/25/202410:23:31 PMbuy$1,043.76$0.00015430.40530.0759936.76M
0xa7c...3659
0x71...06ca
09/25/202410:20:39 PMbuy$63.64$0.00015420.024720.07599412,728.31
0x0f4...Ab23
0x07...745d
09/25/202410:20:11 PMbuy$1,041.41$0.00015430.40390.0759876.75M
0x8C1...d770
0x3d...2fb0
09/25/202410:17:05 PMbuy$1,297.77$0.0001540.5040.0759818.43M
0xFC7...F4B1
0x0d...a4c0
09/25/202410:14:19 PMbuy$2,058.62$0.00015360.80.07597213.4M
0x7f7...adCF
0xb9...b237
09/25/202410:13:35 PMsell$90.41$0.00015060.035080.075848600,000
0x2da...b205
0x56...ed84
09/25/202410:10:05 PMbuy$8,515.46$0.00015323.30.07594455.56M
0x7f7...adCF
0xb1...ba3d
09/25/202410:01:29 PMbuy$103.53$0.00015280.040120.075922677,555.66
0x507...Afe5
0x51...a6d0
09/25/202410:00:19 PMsell$0.5131$0.00014970.00019880.0758043,426.18
0x407...51A9
0xbc...f764
09/25/20249:55:21 PMsell$1,575.46$0.00015040.60950.07581910.47M
0xD73...41DA
0x01...4876
09/25/20249:55:21 PMsell$1,348.63$0.00015020.52170.0758128.98M
0xD73...41DA
0x01...4876
09/25/20249:55:21 PMsell$898.18$0.000150.34750.0758065.99M
0xD73...41DA
0x01...4876
09/25/20249:55:01 PMsell$812.27$0.00015050.31420.0758255.39M
0xD73...41DA
0x27...1ce3
09/25/20249:55:01 PMsell$541.84$0.00015060.20960.0758293.6M
0xD73...41DA
0x27...1ce3
09/25/20249:55:01 PMsell$542.1$0.00015070.20970.0758323.6M
0xD73...41DA
0x27...1ce3
09/25/20249:52:35 PMbuy$163.99$0.00015380.063450.0759511.07M
0x2Ee...3d2F
0xbe...cd4a
09/25/20249:52:31 PMbuy$282.7$0.00015370.10930.075951.84M
0xE89...6a62
0x83...565e
09/25/20249:52:21 PMbuy$808.6$0.00015370.31280.0759475.26M
0xB0b...cd13
0x63...7143