WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0003949
Presyo
0.061294 WETH
TVL
$2.54M
MKT CAP
$166.1M
5m
0%
1h
0%
4h
1.96%
24h
2.26%
Ibahagi
TXNS
159
Mga Bumili
82
Mga Nagbenta
77
Dami
38K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.78B
Pinagsama WETH:
$343.49

TOSHI/WETH price stats sa Base

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0003949. Ang presyo ng TOSHI ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $37,706.22. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $166,133,125.53. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $2,540,581.41. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $2,540,581.41.

Ang kabuuang transaksyon ng TOSHI/WETH ay 159 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 77 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $37,706.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001294, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0003949 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20254:14:31 PMbuy$25.17$0.00039490.0082520.06129463,751.82
0xAcC...545c
0xaf...cb58
12/06/20252:59:47 PMsell$0.0882$0.00038760.000028860.061268227.54
0x8df...a0FB
0xba...1d81
12/06/20252:38:11 PMbuy$0.003206$0.00039460.0510510.0612948.12
0xBE5...E193
0x70...be21
12/06/20251:23:37 PMsell$47.67$0.00038480.015710.061268123,888.06
0xcA8...6DCb
0xd1...5ff2
12/06/20251:04:11 PMbuy$0.002103$0.00039230.066940.0612945.36
0xC7e...9569
0x29...121e
12/06/202512:58:19 PMsell$605.69$0.00038470.19980.0612691.57M
0xd13...791F
0x72...7661
12/06/202512:58:03 PMsell$3,641.19$0.0003861.20.0612729.43M
0xd13...791F
0xa2...682f
12/06/202512:53:41 PMsell$490.96$0.00038660.16190.0612751.27M
0x2D5...3113
0xbe...f01c
12/06/202512:53:39 PMsell$9.69$0.00038670.0031990.06127625,068.49
0x61a...A3b5
0x18...d063
12/06/202512:53:35 PMsell$19.12$0.0003870.0063080.06127749,400.87
0x61a...A3b5
0xb0...2afd
12/06/202512:53:39 PMsell$39.93$0.00038680.013170.061276103,222.02
0x021...df9E
0xa9...e933
12/06/202512:53:39 PMsell$9.07$0.00038670.0029940.06127623,464.77
0x445...2911
0x0c...77bd
12/06/202512:53:37 PMsell$18.17$0.00038680.0059950.06127646,968.27
0xfFa...83AC
0x70...7340
12/06/202512:53:39 PMsell$48.23$0.00038680.015910.061276124,681.72
0x021...df9E
0x1f...0d5d
12/06/202512:53:37 PMsell$117.43$0.00038690.038740.061276303,484.92
0xb2E...f3a1
0x86...dbdd
12/06/202512:53:37 PMsell$38.25$0.00038690.012620.06127698,878.15
0xb2E...f3a1
0x13...9316
12/06/202512:53:37 PMsell$17.91$0.00038690.0059090.06127646,285.4
0xa12...D8f1
0xc5...0d0c
12/06/202512:53:37 PMsell$25.29$0.00038690.0083460.06127665,379.16
0x021...df9E
0x39...8325
12/06/202512:53:37 PMsell$17.13$0.0003870.0056520.06127644,267.92
0xD81...036E
0xb1...f04a
12/06/202512:53:39 PMsell$48.22$0.00038680.015910.061276124,681.29
0xb2E...f3a1
0x66...f92f