WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005618
Presyo
0.062153 WETH
TVL
$3.07M
MKT CAP
$236.4M
5m
-1.87%
1h
-1.78%
4h
-1.53%
24h
3.90%
Ibahagi
TXNS
1K
Mga Bumili
645
Mga Nagbenta
733
Dami
177K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
2.97B
Pinagsama WETH:
$536.44

TOSHI/WETH price stats sa Base

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0005618. Ang presyo ng TOSHI ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1378 trades na may dami ng kalakalan na $177,028.11. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $236,375,287.11. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $3,067,710.92. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $3,067,710.92.

Ang kabuuang transaksyon ng TOSHI/WETH ay 1378 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 733 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $177,028.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000002153, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005618 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202511:36:21 AMsell$0.02532$0.00056180.0597020.06215345.06
0x2c4...9d54
0x1b...0688
06/03/202511:36:17 AMbuy$0.02583$0.00057320.05990.06219645.06
0x2c4...9d54
0xfd...f0fc
06/03/202511:34:23 AMbuy$0.02586$0.00057360.05990.06219545.08
0xfBE...5B63
0xcc...80fb
06/03/202511:34:29 AMbuy$522.94$0.00057370.20010.062196911,483
0xFB1...46C4
0x3d...2633
06/03/202511:34:27 AMsell$0.02534$0.00056210.0597020.06215245.08
0xfBE...5B63
0x59...f72b
06/03/202511:34:17 AMbuy$522.72$0.00057340.20010.062195911,483
0xFB1...46C4
0xea...7778
06/03/202511:34:11 AMbuy$522.5$0.00057320.20.062194911,483
0xFB1...46C4
0xc1...d045
06/03/202511:32:53 AMbuy$522.08$0.00057260.19990.062193911,773
0xFB1...46C4
0xcb...d7da
06/03/202511:29:59 AMbuy$13.74$0.00057240.0052650.06219324,008.46
0x701...a607
0x13...8b64
06/03/202511:29:55 AMbuy$27$0.00057240.010340.06219347,177.31
0xE14...683C
0x3e...f752
06/03/202511:29:31 AMsell$0.0253$0.00056050.0597020.06214945.14
0xd10...1AaC
0xe9...a58d
06/03/202511:29:25 AMbuy$0.02581$0.00057180.05990.06219245.14
0xd10...1AaC
0xaf...682f
06/03/202511:29:03 AMsell$0.02532$0.0005610.0597020.06214945.14
0x0b8...7a09
0x45...6354
06/03/202511:28:59 AMbuy$0.02584$0.00057240.05990.06219245.14
0x0b8...7a09
0x5d...486d
06/03/202511:25:33 AMsell$0.0253$0.00056040.0597020.06214945.14
0xf8E...7f77
0x8e...e55d
06/03/202511:25:29 AMbuy$0.02581$0.00057180.05990.06219245.14
0xf8E...7f77
0x0b...509d
06/03/202511:24:37 AMbuy$12.25$0.00057190.00470.06219221,433.48
0xE14...683C
0x34...77d6
06/03/202511:24:21 AMbuy$1,377.54$0.00057190.52790.0621912.41M
0xFB1...46C4
0xe0...5721
06/03/202511:24:13 AMbuy$88.07$0.00057130.033750.062189154,148.16
0x86F...4Df6
0x0c...9a2c
06/03/202511:24:15 AMbuy$521.88$0.00057140.19990.06219913,205.32
0xFB1...46C4
0x61...0dbe