WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001158
Presyo
0.077446 WETH
TVL
$906,447.84
MKT CAP
$48.7M
5m
0%
1h
0%
4h
-0.55%
24h
-1.97%
Ibahagi
TXNS
52
Mga Bumili
41
Mga Nagbenta
11
Dami
10K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
4.68B
Pinagsama WETH:
$234.22

TOSHI/WETH price stats sa Base

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001158. Ang presyo ng TOSHI ay pababa -1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $9,732.45. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $48,728,853.82. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $906,447.85. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $906,447.85.

Ang kabuuang transaksyon ng TOSHI/WETH ay 52 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $9,732.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.00000007446, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001158 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20267:55:47 PMsell$263.61$0.00011580.16940.0774462.28M
0x388...08d4
0x7a...60b4
06/06/20266:49:51 PMsell$1.45$0.00011570.00093490.0774512,549.7
0xc74...5720
0x3f...2a2d
06/06/20265:25:55 PMsell$199.26$0.00011620.12770.0774531.71M
0x70C...0baA
0x17...1a78
06/06/20265:24:49 PMbuy$0.003073$0.00011850.0519720.07760825.93
0x8D4...b123
0x25...d7bf
06/06/20265:24:29 PMsell$199.21$0.00011620.12780.077461.71M
0xFa9...9619
0x1b...7104
06/06/20265:23:47 PMsell$198.96$0.00011640.12750.0774661.71M
0xb90...4c06
0x6a...0aec
06/06/20265:23:25 PMbuy$0.001462$0.00011880.0693780.07762112.3
0x54E...bC75
0xb3...e0e7
06/06/20263:18:03 PMbuy$346.38$0.00011820.22310.0776152.93M
0xF3a...2EFA
0x8c...734f
06/06/20263:15:53 PMsell$0.1329$0.00011560.000085750.0774581,149.73
0x03d...8557
0x63...08d9
06/06/20263:02:55 PMbuy$300.07$0.00011830.19280.0776052.54M
0xF3a...2EFA
0x48...03ef
06/06/20262:45:07 PMbuy$668.68$0.00011860.42770.0775895.64M
0xB0b...cd13
0x2b...a1b4
06/06/20262:42:21 PMbuy$79.98$0.00011830.051180.077575675,663.28
0xD0d...5BeA
0xc3...77e6
06/06/20262:42:21 PMbuy$59.98$0.00011840.038380.077577506,524.09
0xD0d...5BeA
0xc3...77e6
06/06/20262:42:05 PMbuy$99.95$0.00011820.063960.077567845,351.53
0xD0d...5BeA
0xfb...5505
06/06/20262:42:07 PMbuy$99.95$0.00011830.063960.077572844,733.67
0xD0d...5BeA
0x3e...82e5
06/06/20262:42:05 PMbuy$59.97$0.00011820.038380.077569507,069.85
0xD0d...5BeA
0xfb...5505
06/06/20262:40:41 PMbuy$81.64$0.0001180.052290.077564691,372.86
0xDcf...4457
0xd7...0e9b
06/06/20262:39:35 PMbuy$1.76$0.00011810.0011260.07756214,899.57
0x2A0...D348
0x56...ba37
06/06/20262:38:35 PMbuy$31.97$0.00011810.020470.077562270,747.14
0xD0d...5BeA
0x22...e939
06/06/20262:36:45 PMbuy$0.009775$0.00011820.0562490.07756182.64
0x048...cEF5
0x79...79ec