WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0005781
Presyo
0.061856 WETH
TVL
$3.29M
MKT CAP
$243.2M
5m
1.46%
1h
0.59%
4h
1.62%
24h
8.89%
Ibahagi
TXNS
359
Mga Bumili
187
Mga Nagbenta
172
Dami
236K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
3.24B
Pinagsama WETH:
$455.72

TOSHI/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0005781. Ang presyo ng TOSHI ay pataas 8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 359 trades na may dami ng kalakalan na $235,616.58. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $243,242,396.00. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $3,290,867.03. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $3,290,867.03.

Ang kabuuang transaksyon ng TOSHI/WETH ay 359 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 172 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $235,616.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.0000001856, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005781 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:26:37 AMbuy$0.02889$0.00057810.0592740.06185649.96
0xa15...2014
0x2d...f5b9
07/16/20252:26:03 AMsell$3,117.56$0.000567510.0618215.49M
0xd13...791F
0x57...6a87
07/16/20252:23:03 AMsell$623.16$0.00056830.19990.0618231.1M
0xd13...791F
0x89...a03c
07/16/20252:21:57 AMsell$447.34$0.00056980.14320.061824784,992.18
0x991...b44F
0x32...900d
07/16/20252:19:39 AMsell$622.87$0.00056850.19990.0618251.1M
0xd13...791F
0xb4...8904
07/16/20252:15:23 AMsell$625.93$0.00057150.19990.0618261.1M
0xd13...791F
0x73...555e
07/16/20252:15:13 AMsell$625.93$0.00057180.19990.0618271.09M
0xd13...791F
0x17...0ff8
07/16/20252:15:09 AMsell$626.27$0.00057210.20010.0618281.09M
0xd13...791F
0x15...6630
07/16/20252:15:01 AMsell$625.93$0.00057240.19990.0618281.09M
0xd13...791F
0xfa...dd46
07/16/20252:14:53 AMsell$625.93$0.00057260.19990.0618291.09M
0xd13...791F
0x96...59b6
07/16/20252:14:45 AMsell$1,264.07$0.00057310.40380.0618312.21M
0xd13...791F
0x0d...0025
07/16/20252:10:37 AMsell$0.001477$0.00057360.0647180.0618322.57
0xBE5...E193
0xff...87da
07/16/20251:43:33 AMsell$0.6709$0.00057470.00021380.0618321,167.31
0xC3e...778F
0x0d...ed1c
07/16/20251:32:11 AMsell$0.01198$0.00057480.053820.06183220.85
0xC7e...9569
0xd6...6903
07/16/202512:40:17 AMsell$49.81$0.00057580.015840.06183286,501.75
0xfec...D58c
0xd1...4246
07/16/202512:39:57 AMbuy$0.007619$0.00058720.0524250.06186912.97
0xa15...2014
0x68...53dc
07/16/202512:36:37 AMsell$31.16$0.00057490.0099310.06183254,206.96
0xB2b...7070
0xc4...7857
07/16/202512:17:57 AMsell$7.5$0.00057290.0023980.06183213,091.39
0x17E...4a88
0x03...1e85
07/15/202511:49:43 PMbuy$0.01547$0.0005810.0549330.06185326.62
0xa15...2014
0x6f...004b
07/15/202511:05:51 PMbuy$3,127.26$0.0005790.99950.061855.4M
0xFB1...46C4
0x06...a4f5