WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-WETH pair

Presyo USD
$0.0001249
Presyo
0.0751 WETH
TVL
$1.15M
MKT CAP
$52.6M
5m
0%
1h
-1.78%
4h
-0.15%
24h
-5.18%
Ibahagi
TXNS
202
Mga Bumili
52
Mga Nagbenta
150
Dami
43K
Telegram price alerts
Pares:
0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOSHI:
5.45B
Pinagsama WETH:
$192.83

TOSHI/WETH price stats sa Base

Noong Agosto 26, 2026, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V3 ay $0.0001249. Ang presyo ng TOSHI ay pababa -5.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $42,713.72. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $52,564,724.44. Ang kontrata ng liquidity pool ay 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 na may kabuuang halaga na naka-lock (TVL) na $1,152,884.89. Ang TOSHI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/WETH na may kontrata na address 0x4b0Aaf3EBb163dd45F663b38b6d93f6093EBC2d3 ay $1,152,884.89.

Ang kabuuang transaksyon ng TOSHI/WETH ay 202 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 150 ang mga sales transactions.

Ang TOSHI/WETH pool ay may trading volume na $42,713.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa WETH ay 0.000000051, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0001249 ngayon.

TOSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20264:37:07 PMbuy$0.006754$0.00012490.0527570.075154.06
0x4dA...96Af
0xe4...5dec
08/26/20264:17:15 PMsell$72.99$0.00012240.029810.074999596,303.72
0xB0b...cd13
0xc3...bcd9
08/26/20264:15:47 PMsell$179.62$0.00012250.07330.0751.47M
0xB0b...cd13
0xfa...90ec
08/26/20264:12:55 PMsell$490.2$0.00012260.19990.0750054M
0xd13...791F
0x05...fe5c
08/26/20264:11:19 PMsell$489.87$0.00012290.19970.0750113.99M
0xd13...791F
0xc6...a303
08/26/20264:11:19 PMsell$490.5$0.0001230.19990.0750183.99M
0xd13...791F
0x9f...e0f8
08/26/20264:10:53 PMsell$490.67$0.00012320.19990.0750253.98M
0xd13...791F
0x54...8843
08/26/20264:10:39 PMsell$490.51$0.00012340.19990.0750313.97M
0xd13...791F
0xf4...1522
08/26/20264:10:39 PMsell$498.62$0.00012350.20330.0750384.04M
0xd13...791F
0x84...4879
08/26/20264:10:37 PMsell$111.33$0.00012370.045390.075047899,367.33
0xcA0...C056
0x6a...180e
08/26/20264:10:37 PMsell$393.4$0.00012370.16040.0750443.18M
0xD10...a910
0xaf...dd3e
08/26/20264:10:37 PMsell$490.51$0.00012380.19990.0750513.96M
0xd13...791F
0x79...425e
08/26/20264:10:11 PMsell$2,456.68$0.000124410.07507119.74M
0xd13...791F
0xe2...2b01
08/26/20264:06:57 PMbuy$199.22$0.00012720.081270.0751891.57M
0x558...7ABF
0xf9...3dc6
08/26/20263:26:27 PMsell$193.59$0.00012460.0790.0750861.55M
0x2FB...8939
0xd7...dc58
08/26/20263:19:19 PMsell$211.79$0.0001240.086870.0750891.71M
0x0c1...D651
0xfe...67f6
08/26/20263:15:01 PMsell$49.46$0.00012420.020260.075091398,033.11
0xD2A...5f17
0x71...8bc1
08/26/20262:32:49 PMsell$937.64$0.0001250.38230.0750977.5M
0x3F8...a1B6
0x52...24fc
08/26/20262:29:45 PMsell$1,127.4$0.00012520.460.0751119M
0x3F8...a1B6
0x0c...6eaa
08/26/20262:14:07 PMsell$0.6949$0.00012580.00028270.0751195,523.11
0x03d...8557
0xa6...76b1