WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-VIRTUAL pair

Presyo USD
$0.0006892
Presyo
0.0003513 VIRTUAL
TVL
$208,240.82
MKT CAP
$291.9M
5m
-0.54%
1h
1.83%
4h
-3.68%
24h
-3.64%
Ibahagi
TXNS
2K
Mga Bumili
841
Mga Nagbenta
793
Dami
73K
Telegram price alerts
Pares:
0x368ea6F645DeB6D1a8692fE93C550D2834150865
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TOSHI:
150.38M
Pinagsama VIRTUAL:
$52,954.11

TOSHI/VIRTUAL price stats sa Base

Noong Mayo 24, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V2 ay $0.0006892. Ang presyo ng TOSHI ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1634 trades na may dami ng kalakalan na $73,384.99. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $291,908,797.74. Ang kontrata ng liquidity pool ay 0x368ea6F645DeB6D1a8692fE93C550D2834150865 na may kabuuang halaga na naka-lock (TVL) na $208,240.82. Ang TOSHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/VIRTUAL na may kontrata na address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 ay $208,240.82.

Ang kabuuang transaksyon ng TOSHI/VIRTUAL ay 1634 sa nakaraang 24 na oras, kung saan 841 ang mga buy transactions, at 793 ang mga sales transactions.

Ang TOSHI/VIRTUAL pool ay may trading volume na $73,384.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa VIRTUAL ay 0.0003513, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006892 ngayon.

TOSHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/24/202512:45:23 AMsell$75.56$0.000689238.510.0003513109,627.89
0xb2E...f3a1
0x4f...1518
05/24/202512:45:15 AMsell$21.15$0.000689910.780.000351630,661.98
0x2Ac...6E6C
0xbc...a2f5
05/24/202512:43:01 AMsell$10.21$0.000695.20.000351714,795.83
0xB0b...cd13
0x93...8bad
05/24/202512:41:49 AMsell$3.1$0.00069081.580.00035184,492.8
0x357...0Aeb
0x62...219b
05/24/202512:41:15 AMsell$41.55$0.000692121.120.000351960,033.4
0xD55...aFcB
0x29...a1d4
05/24/202512:41:09 AMsell$33.65$0.000692617.110.000352248,583.5
0xA95...f45E
0x98...dc4e
05/24/202512:40:57 AMsell$26.75$0.00069313.60.000352438,600.52
0x22e...8444
0x6e...8a0e
05/24/202512:39:51 AMsell$5.73$0.0006932.910.00035258,279.47
0x33a...4444
0x52...36ef
05/24/202512:39:19 AMsell$54.9$0.000693227.930.000352779,202
0x2ec...388C
0x12...70c4
05/24/202512:39:09 AMsell$34.71$0.00069317.680.00035350,081.53
0xa12...D8f1
0x75...820c
05/24/202512:38:51 AMsell$34.73$0.000692617.710.000353250,146.29
0x2Ac...6E6C
0x76...bf50
05/24/202512:38:13 AMsell$23.42$0.000691911.960.000353433,855.65
0x13e...3ea8
0x6d...0de2
05/24/202512:38:07 AMsell$20.18$0.000691210.320.000353629,202.3
0x61a...A3b5
0x84...b0ec
05/24/202512:37:59 AMsell$33.68$0.000691217.230.000353848,725.34
0x18F...9Ca2
0xde...8d7f
05/24/202512:32:27 AMsell$62.72$0.000687232.310.000354191,264.66
0xb5D...E45e
0x96...e754
05/24/202512:26:43 AMsell$33.7$0.000688617.350.000354448,949.93
0xb07...A0b7
0x59...4c90
05/24/202512:26:21 AMbuy$56.05$0.000693328.820.000356580,851.98
0x22E...f942
0x5e...a32a
05/24/202512:26:15 AMbuy$21.77$0.000693711.180.000356231,394.79
0xb07...A0b7
0xb3...04be
05/24/202512:26:03 AMbuy$35.53$0.00069418.230.00035651,202.76
0xb56...9Ed1
0x7c...2999
05/24/202512:24:59 AMbuy$33.64$0.000694917.220.000355848,410.64
0xC38...d0EA
0x66...1f23