WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-VIRTUAL pair

Presyo USD
$0.0002431
Presyo
0.0002779 VIRTUAL
TVL
$53,995.22
MKT CAP
$102.3M
5m
2.58%
1h
2.07%
4h
-0.58%
24h
2.75%
Ibahagi
TXNS
473
Mga Bumili
270
Mga Nagbenta
203
Dami
22K
Telegram price alerts
Pares:
0x368ea6F645DeB6D1a8692fE93C550D2834150865
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TOSHI:
112M
Pinagsama VIRTUAL:
$31,170.14

TOSHI/VIRTUAL price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap ay $0.0002431. Ang presyo ng TOSHI ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 473 trades na may dami ng kalakalan na $21,719.94. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $102,300,860.10. Ang kontrata ng liquidity pool ay 0x368ea6F645DeB6D1a8692fE93C550D2834150865 na may kabuuang halaga na naka-lock (TVL) na $53,995.22. Ang TOSHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/VIRTUAL na may kontrata na address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 ay $53,995.22.

Ang kabuuang transaksyon ng TOSHI/VIRTUAL ay 473 sa nakaraang 24 na oras, kung saan 270 ang mga buy transactions, at 203 ang mga sales transactions.

Ang TOSHI/VIRTUAL pool ay may trading volume na $21,719.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa VIRTUAL ay 0.0002779, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0002431 ngayon.

TOSHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/27/20242:34:23 PMsell$43.09$0.000243149.240.0002779177,198.4
0xB80...DF95
0xe1...9051
11/27/20242:34:17 PMsell$28.89$0.000243133.10.0002786118,804.73
0xB80...DF95
0x4d...7293
11/27/20242:33:47 PMsell$26.29$0.000243130.180.0002792108,123.28
0xB80...DF95
0x37...e07e
11/27/20242:32:57 PMbuy$107.36$0.0002431123.650.00028441,521.46
0x757...8561
0x4a...97e0
11/27/20242:30:17 PMsell$50.13$0.00023758.750.0002778211,481.65
0xB80...DF95
0xf8...514d
11/27/20242:27:49 PMbuy$26.69$0.00023731.50.0002797112,624.78
0xCd7...2E9f
0x65...b229
11/27/20242:25:53 PMbuy$72.5$0.00023785.230.0002786305,849.13
0x2a0...72Eb
0xa2...db2a
11/27/20242:24:05 PMbuy$69.35$0.00023781.090.0002771292,566.83
0x2ec...388C
0x00...a7c5
11/27/20242:05:51 PMsell$27.36$0.000238231.590.0002751114,837.29
0xf02...EEEE
0x8c...b2f6
11/27/20242:03:13 PMsell$25.9$0.000238229.960.0002756108,704.77
0x76b...8888
0x9d...b5fd
11/27/20242:01:47 PMsell$30.67$0.000238235.550.0002762128,729.28
0xa39...ffff
0x74...ed8b
11/27/20242:00:55 PMsell$13$0.000238815.060.000276654,461.2
0xf02...EEEE
0x87...c49f
11/27/20241:59:59 PMsell$49.32$0.000238857.280.0002773206,554.59
0x33a...4444
0x5e...c68f
11/27/20241:59:31 PMbuy$12.8$0.0002384150.000279353,690.76
0xc1a...Ad2e
0xa1...2019
11/27/20241:58:47 PMsell$47.38$0.000238155.330.000278198,988.61
0x2a0...72Eb
0x92...2bb4
11/27/20241:57:57 PMsell$23.81$0.000238127.880.0002788100,000
0x33a...28c4
0x23...333a
11/27/20241:57:53 PMsell$41.1$0.000238148.240.0002794172,619.7
0xa39...ffff
0x12...7e20
11/27/20241:54:41 PMsell$32.36$0.000238138.080.0002802135,904.98
0x538...431F
0x87...d3b3
11/27/20241:46:45 PMbuy$87.28$0.0002383103.180.0002817366,228.67
0x3ff...3aE2
0x16...919f
11/27/20241:43:39 PMbuy$71.59$0.000238284.050.0002796300,533
0x2ec...388C
0xbc...5875