WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-VIRTUAL pair

Presyo USD
$0.0006725
Presyo
0.0003837 VIRTUAL
TVL
$199,784.8
MKT CAP
$283.4M
5m
0%
1h
0.77%
4h
2.16%
24h
15.69%
Ibahagi
TXNS
1K
Mga Bumili
556
Mga Nagbenta
647
Dami
89K
Telegram price alerts
Pares:
0x368ea6F645DeB6D1a8692fE93C550D2834150865
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TOSHI:
148.2M
Pinagsama VIRTUAL:
$57,035.81

TOSHI/VIRTUAL price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V2 ay $0.0006725. Ang presyo ng TOSHI ay pataas 15.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1203 trades na may dami ng kalakalan na $88,891.41. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $283,354,641.22. Ang kontrata ng liquidity pool ay 0x368ea6F645DeB6D1a8692fE93C550D2834150865 na may kabuuang halaga na naka-lock (TVL) na $199,784.80. Ang TOSHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/VIRTUAL na may kontrata na address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 ay $199,784.80.

Ang kabuuang transaksyon ng TOSHI/VIRTUAL ay 1203 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 647 ang mga sales transactions.

Ang TOSHI/VIRTUAL pool ay may trading volume na $88,891.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa VIRTUAL ay 0.0003837, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006725 ngayon.

TOSHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/17/20253:11:33 AMsell$0.06084$0.00067250.034710.000383790.46
0x946...3991
0xb1...b296
07/17/20253:04:05 AMbuy$57.39$0.000678732.620.000385884,558.41
0xe92...CCCC
0x5f...e3eb
07/17/20253:00:01 AMbuy$67.42$0.000677938.320.000385399,451.24
0xbAb...8Fc6
0x79...addb
07/17/20252:59:59 AMbuy$71.56$0.00067740.670.0003847105,709.33
0x86F...4Df6
0xb2...5787
07/17/20252:58:27 AMsell$24.05$0.000672613.670.000382335,762.84
0x092...d04B
0x61...e328
07/17/20252:57:59 AMbuy$24.07$0.000676613.680.000384635,582.72
0xa3F...C898
0xc5...2909
07/17/20252:55:53 AMsell$143.34$0.000672181.620.0003827213,258.66
0x242...81a3
0xf6...123c
07/17/20252:51:11 AMbuy$27.33$0.000676915.560.000385540,370.36
0xd8e...3171
0xdc...dfca
07/17/20252:50:51 AMbuy$25.99$0.000676614.80.000385338,422.5
0x767...aD1b
0x13...f184
07/17/20252:48:09 AMbuy$51.7$0.000675629.460.00038576,525.11
0xc7D...9999
0x04...dd21
07/17/20252:47:41 AMbuy$41.44$0.000677923.510.000384661,126.24
0xf02...EEEE
0xb2...9c40
07/17/20252:42:07 AMbuy$35.36$0.000676620.090.000384352,271.03
0x09E...04eF
0x68...c080
07/17/20252:41:27 AMbuy$36.41$0.000676120.680.00038453,855.29
0x19B...b0C3
0x62...2918
07/17/20252:39:01 AMbuy$50.34$0.000676428.560.000383774,427.71
0x303...CAdC
0xfc...9f4e
07/17/20252:38:49 AMbuy$13.16$0.0006767.460.000383519,468.82
0x53A...C031
0x68...5ea2
07/17/20252:31:59 AMbuy$28.97$0.000674816.450.000383342,935.48
0x53A...C031
0xae...4512
07/17/20252:30:41 AMbuy$11.69$0.00067456.640.000383117,338.99
0x1E0...7d49
0x3f...0388
07/17/20252:30:19 AMbuy$29.35$0.000674316.670.00038343,531.33
0x03D...7ee6
0x8e...de4f
07/17/20252:29:13 AMbuy$20.02$0.000673911.370.000382829,714.14
0x1E0...7d49
0x77...a8e2
07/17/20252:28:59 AMbuy$127.95$0.000672972.680.0003822190,133.21
0x53A...C031
0xf8...c2ec