WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-VIRTUAL pair

Presyo USD
$0.0006942
Presyo
0.0009238 VIRTUAL
TVL
$140,574.19
MKT CAP
$292.1M
5m
0%
1h
-2.59%
4h
-2.81%
24h
-4.48%
Ibahagi
TXNS
911
Mga Bumili
426
Mga Nagbenta
485
Dami
20K
Telegram price alerts
Pares:
0x368ea6F645DeB6D1a8692fE93C550D2834150865
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TOSHI:
101.29M
Pinagsama VIRTUAL:
$93,764.12

TOSHI/VIRTUAL price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V2 ay $0.0006942. Ang presyo ng TOSHI ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 911 trades na may dami ng kalakalan na $20,497.69. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $292,053,045.64. Ang kontrata ng liquidity pool ay 0x368ea6F645DeB6D1a8692fE93C550D2834150865 na may kabuuang halaga na naka-lock (TVL) na $140,574.20. Ang TOSHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/VIRTUAL na may kontrata na address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 ay $140,574.20.

Ang kabuuang transaksyon ng TOSHI/VIRTUAL ay 911 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 485 ang mga sales transactions.

Ang TOSHI/VIRTUAL pool ay may trading volume na $20,497.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa VIRTUAL ay 0.0009238, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0006942 ngayon.

TOSHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/19/20256:50:05 AMsell$66.1$0.000694287.960.000923895,220.47
0xD14...e26c
0x99...9fa4
10/19/20256:48:15 AMsell$34.35$0.000694245.770.000925149,482.06
0x586...E725
0xf8...4738
10/19/20256:45:49 AMsell$5.45$0.00069427.260.00092567,852.27
0x586...E725
0x01...8dde
10/19/20256:45:07 AMsell$5.1$0.00069426.80.00092577,355.25
0xc7D...9999
0xac...0349
10/19/20256:43:01 AMsell$5.1$0.00069426.80.00092597,349.76
0xFcF...DDDD
0x33...de9a
10/19/20256:42:29 AMsell$5.82$0.00069427.760.0009268,385.32
0xaFD...C208
0x26...1e1a
10/19/20256:42:25 AMsell$7.92$0.000694210.570.000926211,415.17
0xaFD...C208
0x0d...a791
10/19/20256:42:03 AMbuy$49.51$0.000694266.410.000931271,320.31
0xdF2...D650
0xac...90cc
10/19/20256:37:23 AMbuy$25.83$0.000694234.620.000930237,214.86
0x5CE...7069
0xae...4ab3
10/19/20256:36:47 AMbuy$18.54$0.000694224.830.000929626,713.99
0xdF2...D650
0x4c...fa9e
10/19/20256:36:31 AMbuy$19.03$0.000694225.470.000929227,413.3
0xC03...BeEE
0x08...47ac
10/19/20256:35:05 AMbuy$5.9$0.00069427.90.00092888,508.31
0x586...E725
0x54...f01d
10/19/20256:31:03 AMsell$5.26$0.00070886.860.00092327,431.47
0x586...E725
0x38...509c
10/19/20256:30:15 AMsell$2.59$0.00070883.380.00092333,665.01
0x33a...4444
0x6c...f385
10/19/20256:30:13 AMsell$7.28$0.00070889.50.000924410,281.05
0xceC...2222
0xda...a1de
10/19/20256:30:13 AMsell$34.36$0.000708844.780.000923848,476.7
0x5CE...7069
0xaa...0355
10/19/20256:30:11 AMsell$5.09$0.00070886.640.00092457,189.29
0xaFD...C208
0x0a...b648
10/19/20256:30:05 AMbuy$95.11$0.0007088124.80.0009301134,175.58
0x08D...871F
0x0e...dae9
10/19/20256:30:05 AMsell$12.57$0.000708816.420.000925617,745.91
0x504...D1CD
0xc0...7f12
10/19/20256:30:05 AMsell$22.17$0.000708828.940.000925131,285.57
0xaFD...C208
0x1d...3dc0