WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-VIRTUAL pair

Presyo USD
$0.0005189
Presyo
0.0002858 VIRTUAL
TVL
$175,706.09
MKT CAP
$218.5M
5m
0.06%
1h
-0.79%
4h
1.55%
24h
-0.22%
Ibahagi
TXNS
342
Mga Bumili
171
Mga Nagbenta
171
Dami
11K
Telegram price alerts
Pares:
0x368ea6F645DeB6D1a8692fE93C550D2834150865
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TOSHI:
169.46M
Pinagsama VIRTUAL:
$48,302.02

TOSHI/VIRTUAL price stats sa Base

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Uniswap V2 ay $0.0005189. Ang presyo ng TOSHI ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $10,952.08. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $218,492,018.60. Ang kontrata ng liquidity pool ay 0x368ea6F645DeB6D1a8692fE93C550D2834150865 na may kabuuang halaga na naka-lock (TVL) na $175,706.09. Ang TOSHI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/VIRTUAL na may kontrata na address 0x368ea6F645DeB6D1a8692fE93C550D2834150865 ay $175,706.09.

Ang kabuuang transaksyon ng TOSHI/VIRTUAL ay 342 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 171 ang mga sales transactions.

Ang TOSHI/VIRTUAL pool ay may trading volume na $10,952.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa VIRTUAL ay 0.0002858, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005189 ngayon.

TOSHI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/16/20251:31:19 AMbuy$13.67$0.00051897.530.000285826,348.16
0x2F9...D7D4
0x4a...0c0d
06/16/20251:30:37 AMbuy$40.35$0.000518622.220.000285677,809
0x4Aa...F95F
0xd6...340b
06/16/20251:30:31 AMbuy$21.42$0.000518211.80.000285441,337.15
0x1d1...370f
0x19...401a
06/16/20251:17:39 AMbuy$49.92$0.000517827.50.000285296,413.15
0xF7D...4Afc
0x56...9845
06/16/20251:16:41 AMbuy$19.79$0.000517410.90.00028538,263.72
0x538...431F
0x92...e5b8
06/16/20251:15:25 AMbuy$21.58$0.000523211.750.000284841,255.56
0x784...Cf85
0xda...6bfd
06/16/20251:14:21 AMbuy$22.93$0.00052312.480.000284743,844.48
0x164...C31d
0x7c...5348
06/16/202512:49:23 AMbuy$24.51$0.000522613.340.000284546,899.8
0x003...7923
0x84...242e
06/16/202512:48:19 AMbuy$22.5$0.00052312.230.000284443,027.4
0xc46...D71E
0x01...c30d
06/16/202512:29:21 AMsell$36.8$0.000521219.960.000282770,610.89
0x197...6D17
0xdb...76d9
06/16/202512:28:47 AMsell$12.3$0.00052156.670.000282923,595.7
0x15B...6c97
0x0b...ecb5
06/16/202512:28:21 AMsell$14.43$0.00052177.830.00028327,669.39
0x538...431F
0xc5...103f
06/16/202512:28:05 AMsell$10.3$0.00052195.590.000283119,742.6
0xC62...5555
0xf4...f1e9
06/16/202512:28:05 AMsell$10.68$0.00052185.790.00028320,484.52
0x363...7191
0x3e...0edd
06/16/202512:18:35 AMbuy$14.73$0.000524580.000284828,088.32
0x53A...C031
0x7a...7644
06/16/202512:16:29 AMbuy$142.43$0.000525177.120.0002843271,229.36
0x53A...C031
0x4f...09a8
06/16/202512:16:13 AMbuy$125.73$0.000523568.080.0002834240,160.69
0x53A...C031
0x48...2ee5
06/16/202512:14:03 AMbuy$39.54$0.000522521.410.000282975,674.06
0x2ec...388C
0x84...4d6e
06/16/202512:13:17 AMbuy$22.29$0.000522212.070.000282742,699.39
0xC62...5555
0xda...6102
06/16/202512:11:15 AMbuy$22.84$0.000521912.360.000282643,762.26
0xfFa...83AC
0x39...bfb0