WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tony-WETH pair

Presyo USD
$0.078843
Presyo
0.0103703 WETH
TVL
$92,155.39
MKT CAP
$59.4K
5m
0%
1h
0%
4h
0%
24h
63.83%
Ibahagi
TXNS
42
Mga Bumili
0
Mga Nagbenta
42
Dami
10K
Telegram price alerts
Pares:
0x33C66b4389b193810CAD194d348E91E2Bbf59240
Tony:
0x936e125F366DC750686d9e1d832C108bb87aebcF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Tony:
519.51B
Pinagsama WETH:
$19.29

Tony/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Tony token sa DEX Uniswap ay $0.00000008843. Ang presyo ng Tony ay pataas 63.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $10,412.50. Ang kontrata ng Tony token ay 0x936e125F366DC750686d9e1d832C108bb87aebcF na may market cap na $59,425.43. Ang kontrata ng liquidity pool ay 0x33C66b4389b193810CAD194d348E91E2Bbf59240 na may kabuuang halaga na naka-lock (TVL) na $92,155.40. Ang Tony/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tony/WETH na may kontrata na address 0x33C66b4389b193810CAD194d348E91E2Bbf59240 ay $92,155.40.

Ang kabuuang transaksyon ng Tony/WETH ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Tony/WETH pool ay may trading volume na $10,412.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tony sa WETH ay 0.00000000003703, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Tony sa USD ay $0.00000008843 ngayon.

Tony-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20241:24:29 AMbuy$274.38$0.0788430.11490.01037033.1B
0x22E...7A98
0x0f...3329
11/05/20241:23:57 AMbuy$236.56$0.078750.0990.01036622.7B
0xFC1...3aE4
0xd2...eb85
11/05/20241:23:27 AMbuy$338.41$0.0786420.14160.01036163.92B
0x002...D22A
0x1f...5848
11/05/20241:22:55 AMbuy$29.15$0.0785730.01220.0103587340.1M
0x2CB...A9ba
0x8f...7cc7
11/05/20241:22:27 AMbuy$202.82$0.0785250.08490.01035682.38B
0x983...F317
0xe7...dad2
11/05/20241:21:57 AMbuy$22.22$0.0784860.00930.0103551261.89M
0x504...48e5
0xae...9b65
11/05/20241:21:27 AMbuy$348.82$0.078420.14590.01035214.14B
0xcC3...90A6
0xeb...75f4
11/05/20241:20:55 AMbuy$79.71$0.078350.03330.0103488954.58M
0x22E...7A98
0x86...6db4
11/05/20241:20:25 AMbuy$285.49$0.078280.11930.01034593.45B
0xEe4...eBEE
0x20...4e61
11/05/20241:19:55 AMbuy$412.01$0.0781580.1720.01034065.05B
0x424...e163
0x5c...4320
11/05/20241:19:29 AMbuy$320.66$0.078010.13410.01033494B
0xf57...646A
0x6d...9022
11/05/20241:18:59 AMbuy$94.84$0.0779270.03970.01033181.2B
0xFC1...3aE4
0xc3...4035
11/05/20241:18:31 AMbuy$251.12$0.0778650.10510.01032913.19B
0x002...D22A
0x52...ad91
11/05/20241:17:59 AMbuy$345.33$0.0777590.14450.01032464.45B
0x2CB...A9ba
0x83...cd37
11/05/20241:17:33 AMbuy$169.27$0.077670.07080.01032082.21B
0x983...F317
0x65...5b72
11/05/20241:17:07 AMbuy$287.8$0.0775870.12040.01031743.79B
0x504...48e5
0x55...c463
11/05/20241:16:35 AMbuy$429.68$0.0774530.17990.0103125.76B
0xcC3...90A6
0x88...befb
11/05/20241:16:03 AMbuy$337.26$0.0773610.14040.01030644.58B
0x22E...7A98
0x6e...fb19
11/05/20241:15:31 AMbuy$466.97$0.0772210.19440.01030066.47B
0xEe4...eBEE
0x38...f0d6
11/05/20241:15:03 AMbuy$336.08$0.0770730.14010.01029484.75B
0x424...e163
0xcf...1e83