WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tony-WETH pair

Presyo USD
$0.062297
Presyo
0.0109571 WETH
TVL
$329,197.7
MKT CAP
$225.3K
5m
0%
1h
0%
4h
83.15%
24h
83.15%
Ibahagi
TXNS
88
Mga Bumili
1
Mga Nagbenta
87
Dami
43K
Telegram price alerts
Pares:
0xf018566A8a576A7231C66B72C103B56BDC8c9d5C
Tony:
0xEbCE466E4EeE5530E9aC1ae5fA3F67ccD6e8921D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Tony:
715.98B
Pinagsama WETH:
$68.55

Tony/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Tony token sa DEX Uniswap ay $0.0000002297. Ang presyo ng Tony ay pataas 83.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $43,211.19. Ang kontrata ng Tony token ay 0xEbCE466E4EeE5530E9aC1ae5fA3F67ccD6e8921D na may market cap na $225,295.92. Ang kontrata ng liquidity pool ay 0xf018566A8a576A7231C66B72C103B56BDC8c9d5C na may kabuuang halaga na naka-lock (TVL) na $329,197.71. Ang Tony/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tony/WETH na may kontrata na address 0xf018566A8a576A7231C66B72C103B56BDC8c9d5C ay $329,197.71.

Ang kabuuang transaksyon ng Tony/WETH ay 88 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 87 ang mga sales transactions.

Ang Tony/WETH pool ay may trading volume na $43,211.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tony sa WETH ay 0.00000000009571, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 Tony sa USD ay $0.0000002297 ngayon.

Tony-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:19:17 AMbuy$564.93$0.0622970.23530.01095712.46B
0x75f...1780
0x86...7357
10/05/20243:18:59 AMbuy$465.64$0.0622810.19410.01095112.04B
0xC92...89eE
0x2f...9435
10/05/20243:18:45 AMbuy$895.26$0.0622640.37290.01094323.95B
0xB17...2f40
0x75...59d4
10/05/20243:18:29 AMbuy$947.16$0.0622380.39460.01093264.23B
0x75f...1780
0x95...f7cf
10/05/20243:18:15 AMbuy$430.79$0.0622190.17950.01092471.94B
0x0a8...0f89
0x48...2d31
10/05/20243:17:59 AMbuy$664.08$0.0622030.27680.01091843.01B
0x94e...1Ba6
0x3b...1c26
10/05/20243:17:43 AMbuy$51.81$0.0621930.02160.0109144236.21M
0xC92...89eE
0x7a...3176
10/05/20243:17:27 AMbuy$341.95$0.0621870.14260.01091211.56B
0x675...2b16
0x47...f33f
10/05/20243:17:11 AMbuy$887.71$0.0621680.37050.01090514.09B
0xB17...2f40
0x41...ce48
10/05/20243:16:55 AMbuy$236$0.0621530.09850.01089881.1B
0x88D...C58a
0x5d...2c97
10/05/20243:16:39 AMbuy$488.2$0.0621440.20370.01089472.28B
0x75f...1780
0x1a...759e
10/05/20243:16:23 AMbuy$936.15$0.0621250.39060.01088674.4B
0x0a8...0f89
0x01...c3a3
10/05/20243:16:07 AMbuy$684.74$0.0621030.28570.01087763.26B
0x94e...1Ba6
0xde...03ee
10/05/20243:15:49 AMbuy$22.77$0.0620940.00950.0108737108.73M
0xC92...89eE
0xe4...e65d
10/05/20243:15:35 AMbuy$900.06$0.0620820.37550.01086854.32B
0x675...2b16
0x75...660e
10/05/20243:15:19 AMbuy$107.46$0.062070.04480.010863519.1M
0xB17...2f40
0x79...fa0c
10/05/20243:15:03 AMbuy$876.06$0.0620570.36520.01085754.26B
0xB61...1F1F
0x1a...bd50
10/05/20243:14:43 AMbuy$275.39$0.062040.11490.01085121.35B
0x75f...1780
0x2a...292b
10/05/20243:14:29 AMbuy$374.61$0.0620310.15630.01084761.84B
0x0a8...0f89
0x8c...71ff
10/05/20243:14:15 AMbuy$164.79$0.0620260.06870.0108447813.26M
0x94e...1Ba6
0x7b...79e7