Impormasyon tungkol sa Tony-WETH pair
- Pinagsama Tony:
- 872.04B
- Pinagsama WETH:
- $19.75
Tony/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Tony token sa DEX Uniswap ay $0.00000005467. Ang presyo ng Tony ay pataas 21.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $4,159.07. Ang kontrata ng Tony token ay 0x10e59e1a124Fce820c817F563cAE0b4e2503CB26 na may market cap na $52,340.32. Ang kontrata ng liquidity pool ay 0xe48dB3B66cF4dd8378b3A1Ffa36d89e9762eA7c7 na may kabuuang halaga na naka-lock (TVL) na $95,089.07. Ang Tony/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Tony/WETH ngayon?
Ang kasalukuyang liquidity ng Tony/WETH na may kontrata na address 0xe48dB3B66cF4dd8378b3A1Ffa36d89e9762eA7c7 ay $95,089.07.
Ilang transaksyon ang mayroon sa Tony/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Tony/WETH ay 119 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Tony/WETH pool sa nakaraang 24 na oras?
Ang Tony/WETH pool ay may trading volume na $4,159.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Tony sa WETH?
Ang exchange rate ng 1 Tony sa WETH ay 0.00000000002271, na naitala noong 8:03 AM UTC.
Magkano ang 1 Tony sa dolyar?
Ang presyo ng pagpapalit ng 1 Tony sa USD ay $0.00000005467 ngayon.
Tony-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 4:37:07 AM | buy | $7.94 | $0.075467 | 0.0033 | 0.0102271 | 145.26M | 0x92...5ac7 | |
10/05/2024 | 4:36:55 AM | buy | $61.35 | $0.075458 | 0.0255 | 0.0102268 | 1.12B | 0xc2...2f11 | |
10/05/2024 | 4:36:41 AM | buy | $21.65 | $0.075448 | 0.009 | 0.0102264 | 397.42M | 0xb6...80cf | |
10/05/2024 | 4:36:29 AM | buy | $8.18 | $0.075444 | 0.0034 | 0.0102263 | 150.23M | 0x96...7e2a | |
10/05/2024 | 4:36:17 AM | buy | $51.95 | $0.075437 | 0.0216 | 0.010226 | 955.62M | 0xf4...3e93 | |
10/05/2024 | 4:36:03 AM | buy | $15.86 | $0.075425 | 0.0066 | 0.0102257 | 292.41M | 0xfa...3c29 | |
10/05/2024 | 4:35:51 AM | buy | $67.06 | $0.075415 | 0.0279 | 0.0102253 | 1.24B | 0x73...c32a | |
10/05/2024 | 4:35:39 AM | buy | $3.12 | $0.075407 | 0.0013 | 0.0102249 | 57.78M | 0x89...341b | |
10/05/2024 | 4:35:25 AM | buy | $0.9614 | $0.075407 | 0.0004 | 0.0102249 | 17.78M | 0xc5...7dca | |
10/05/2024 | 4:35:13 AM | buy | $60.08 | $0.0754 | 0.025 | 0.0102246 | 1.11B | 0x62...69c7 | |
10/05/2024 | 4:34:59 AM | buy | $42.3 | $0.075388 | 0.0176 | 0.0102241 | 785.07M | 0xfc...26eb | |
10/05/2024 | 4:34:47 AM | buy | $56.72 | $0.075377 | 0.0236 | 0.0102237 | 1.05B | 0x40...d32f | |
10/05/2024 | 4:34:35 AM | buy | $0.9621 | $0.075374 | 0.0004 | 0.0102234 | 17.9M | 0x47...5351 | |
10/05/2024 | 4:34:21 AM | buy | $45.69 | $0.075368 | 0.019 | 0.0102232 | 851.18M | 0x69...c238 | |
10/05/2024 | 4:34:09 AM | buy | $11.06 | $0.075361 | 0.0046 | 0.0102229 | 206.32M | 0x7e...6b68 | |
10/05/2024 | 4:33:57 AM | buy | $8.89 | $0.075359 | 0.0037 | 0.0102228 | 166.03M | 0x0c...4351 | |
10/05/2024 | 4:33:43 AM | buy | $63.92 | $0.075346 | 0.0266 | 0.0102225 | 1.2B | 0x1e...fa88 | |
10/05/2024 | 4:33:31 AM | buy | $55.26 | $0.075333 | 0.023 | 0.0102219 | 1.04B | 0xb4...8374 | |
10/05/2024 | 4:33:17 AM | buy | $21.62 | $0.075324 | 0.009 | 0.0102215 | 406.16M | 0x7e...ab83 | |
10/05/2024 | 4:33:05 AM | buy | $49.98 | $0.075316 | 0.0208 | 0.0102212 | 940.13M | 0x70...9bde |