WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tony-WETH pair

Presyo USD
$0.077482
Presyo
0.0103118 WETH
TVL
$92,251.22
MKT CAP
$59.3K
5m
0%
1h
0%
4h
62.86%
24h
62.86%
Ibahagi
TXNS
40
Mga Bumili
0
Mga Nagbenta
40
Dami
9K
Telegram price alerts
Pares:
0xC4fCd57121cd14e1123383299Df301aDf3D12d23
Tony:
0x49291b904e93D5fd55ea279E18B67d43b31E2e17
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Tony:
614.82B
Pinagsama WETH:
$19.22

Tony/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Tony token sa DEX Uniswap ay $0.00000007482. Ang presyo ng Tony ay pataas 62.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $9,496.68. Ang kontrata ng Tony token ay 0x49291b904e93D5fd55ea279E18B67d43b31E2e17 na may market cap na $59,268.05. Ang kontrata ng liquidity pool ay 0xC4fCd57121cd14e1123383299Df301aDf3D12d23 na may kabuuang halaga na naka-lock (TVL) na $92,251.23. Ang Tony/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tony/WETH na may kontrata na address 0xC4fCd57121cd14e1123383299Df301aDf3D12d23 ay $92,251.23.

Ang kabuuang transaksyon ng Tony/WETH ay 40 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 40 ang mga sales transactions.

Ang Tony/WETH pool ay may trading volume na $9,496.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tony sa WETH ay 0.00000000003118, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Tony sa USD ay $0.00000007482 ngayon.

Tony-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20243:36:05 AMbuy$258.41$0.0774820.10770.01031183.45B
0x2CB...A9ba
0x51...9374
10/05/20243:35:37 AMbuy$224.42$0.0773990.09360.01030863.03B
0xcC3...90A6
0x14...e1f4
10/05/20243:35:05 AMbuy$207.68$0.0773310.08660.01030562.83B
0x22E...7A98
0x39...a561
10/05/20243:34:07 AMbuy$191.37$0.0772050.07980.01030042.66B
0x424...e163
0x3c...0d46
10/05/20243:33:41 AMbuy$440.07$0.0771040.18350.01029626.19B
0xf57...646A
0xe3...c264
10/05/20243:33:13 AMbuy$377.12$0.0769780.15720.01029085.4B
0x2CB...A9ba
0x7e...db22
10/05/20243:32:47 AMbuy$435.35$0.0768570.18130.01028556.35B
0x983...F317
0x49...33c2
10/05/20243:31:41 AMbuy$170.49$0.0766520.0710.0102772.56B
0x22E...7A98
0x05...9979
10/05/20243:31:15 AMbuy$283.11$0.0765830.11790.01027414.3B
0xEe4...eBEE
0x26...cadf
10/05/20243:30:45 AMbuy$21.82$0.076530.00910.0102722334.27M
0xf57...646A
0x26...dd5c
10/05/20243:30:17 AMbuy$319.27$0.0764780.13310.010274.93B
0xFC1...3aE4
0xb6...57ba
10/05/20243:29:47 AMbuy$454.93$0.0763660.18950.01026527.15B
0x002...D22A
0xbb...3bfc
10/05/20243:29:17 AMbuy$152.19$0.0762760.06340.01026142.42B
0x2CB...A9ba
0x0f...983a
10/05/20243:28:51 AMbuy$120.97$0.0762340.05040.01025971.94B
0x983...F317
0x24...7b4e
10/05/20243:28:19 AMbuy$28.55$0.0762110.01190.0102588459.75M
0x504...48e5
0xa0...0eed
10/05/20243:27:53 AMbuy$297.08$0.0761630.12380.01025684.82B
0xcC3...90A6
0xe8...1a40
10/05/20243:27:29 AMbuy$193.42$0.0760830.08070.01025383.18B
0x22E...7A98
0x9e...5242
10/05/20243:26:57 AMbuy$87.96$0.0760420.03670.01025211.46B
0xEe4...eBEE
0xe0...1347
10/05/20243:26:31 AMbuy$235.36$0.0759950.09820.01025013.93B
0x424...e163
0x41...5cb7
10/05/20243:26:07 AMbuy$85.8$0.0759480.03580.01024811.44B
0xf57...646A
0xea...8b59