Impormasyon tungkol sa Tony-WETH pair
- Pinagsama Tony:
- 421.02B
- Pinagsama WETH:
- $19.54
Tony/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Tony token sa DEX Uniswap ay $0.000000112. Ang presyo ng Tony ay pataas 70.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $11,009.54. Ang kontrata ng Tony token ay 0xa19263d2Fa89e7531643F322B8e1E86ea700e481 na may market cap na $61,339.29. Ang kontrata ng liquidity pool ay 0x97D475C036dAC9fB9D55ca5Be9508d67630D9Bc4 na may kabuuang halaga na naka-lock (TVL) na $93,908.37. Ang Tony/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Tony/WETH ngayon?
Ang kasalukuyang liquidity ng Tony/WETH na may kontrata na address 0x97D475C036dAC9fB9D55ca5Be9508d67630D9Bc4 ay $93,908.37.
Ilang transaksyon ang mayroon sa Tony/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Tony/WETH ay 42 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa Tony/WETH pool sa nakaraang 24 na oras?
Ang Tony/WETH pool ay may trading volume na $11,009.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Tony sa WETH?
Ang exchange rate ng 1 Tony sa WETH ay 0.00000000004665, na naitala noong 8:50 PM UTC.
Magkano ang 1 Tony sa dolyar?
Ang presyo ng pagpapalit ng 1 Tony sa USD ay $0.000000112 ngayon.
Tony-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2024 | 6:27:13 PM | buy | $91.76 | $0.06112 | 0.0382 | 0.0104665 | 818.76M | 0xb4...8f44 | |
10/05/2024 | 6:26:45 PM | buy | $159.27 | $0.061114 | 0.0663 | 0.010464 | 1.43B | 0x0b...7a40 | |
10/05/2024 | 6:26:17 PM | buy | $388.47 | $0.061101 | 0.1617 | 0.0104586 | 3.53B | 0x5a...1dfd | |
10/05/2024 | 6:25:47 PM | buy | $194.05 | $0.061089 | 0.0807 | 0.0104529 | 1.78B | 0x65...49e6 | |
10/05/2024 | 6:25:23 PM | buy | $303.7 | $0.061077 | 0.1263 | 0.0104481 | 2.82B | 0x8d...fd45 | |
10/05/2024 | 6:24:57 PM | buy | $340.25 | $0.061062 | 0.1415 | 0.0104418 | 3.2B | 0xa3...d7d9 | |
10/05/2024 | 6:24:33 PM | buy | $438.12 | $0.061044 | 0.1822 | 0.0104344 | 4.19B | 0xd1...5340 | |
10/05/2024 | 6:24:05 PM | buy | $226.81 | $0.061028 | 0.0944 | 0.010428 | 2.21B | 0x52...9d5c | |
10/05/2024 | 6:23:35 PM | buy | $129.02 | $0.06102 | 0.0537 | 0.0104247 | 1.26B | 0x18...f4b2 | |
10/05/2024 | 6:23:07 PM | buy | $275.11 | $0.061011 | 0.1145 | 0.0104209 | 2.72B | 0xb8...7cb0 | |
10/05/2024 | 6:22:37 PM | buy | $477.55 | $0.079951 | 0.1986 | 0.0104138 | 4.8B | 0xe6...114e | |
10/05/2024 | 6:22:05 PM | buy | $274.55 | $0.079773 | 0.1143 | 0.0104068 | 2.81B | 0x65...1133 | |
10/05/2024 | 6:21:41 PM | buy | $174.87 | $0.079673 | 0.0728 | 0.0104027 | 1.81B | 0xef...b9c0 | |
10/05/2024 | 6:21:15 PM | buy | $234.69 | $0.079583 | 0.0977 | 0.0103989 | 2.45B | 0xc2...cff9 | |
10/05/2024 | 6:20:49 PM | buy | $255.82 | $0.079475 | 0.1065 | 0.0103944 | 2.7B | 0x14...d22a | |
10/05/2024 | 6:20:25 PM | buy | $37.23 | $0.079411 | 0.0155 | 0.0103918 | 395.6M | 0xdc...02dc | |
10/05/2024 | 6:19:53 PM | buy | $438.15 | $0.079308 | 0.1824 | 0.0103874 | 4.71B | 0x36...da38 | |
10/05/2024 | 6:19:23 PM | buy | $347.59 | $0.079138 | 0.1447 | 0.0103804 | 3.8B | 0xc3...0287 | |
10/05/2024 | 6:18:55 PM | buy | $183.39 | $0.07903 | 0.0763 | 0.0103756 | 2.03B | 0x6a...7b4e | |
10/05/2024 | 6:18:31 PM | buy | $396.53 | $0.078905 | 0.165 | 0.0103705 | 4.45B | 0xd8...8c95 |