WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tony-WETH pair

Presyo USD
$0.061285
Presyo
0.010529 WETH
TVL
$90,350.52
MKT CAP
$56.1K
5m
0%
1h
0%
4h
54.99%
24h
54.99%
Ibahagi
TXNS
36
Mga Bumili
1
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0xa72411AE20df5DFf834fe651319A299e04BcF6A7
Tony:
0x4b43162A7F617E6bcC3b8a80DBB0dD3500fC73a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Tony:
362.38B
Pinagsama WETH:
$18.57

Tony/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng Tony token sa DEX Uniswap ay $0.0000001285. Ang presyo ng Tony ay pataas 54.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,029.37. Ang kontrata ng Tony token ay 0x4b43162A7F617E6bcC3b8a80DBB0dD3500fC73a8 na may market cap na $56,097.80. Ang kontrata ng liquidity pool ay 0xa72411AE20df5DFf834fe651319A299e04BcF6A7 na may kabuuang halaga na naka-lock (TVL) na $90,350.53. Ang Tony/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tony/WETH na may kontrata na address 0xa72411AE20df5DFf834fe651319A299e04BcF6A7 ay $90,350.53.

Ang kabuuang transaksyon ng Tony/WETH ay 36 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 35 ang mga sales transactions.

Ang Tony/WETH pool ay may trading volume na $9,029.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tony sa WETH ay 0.0000000000529, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 Tony sa USD ay $0.0000001285 ngayon.

Tony-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20245:13:07 PMbuy$451.16$0.0612850.18570.0105293.51B
0xFC1...3aE4
0xb9...991b
10/04/20245:12:39 PMbuy$423.99$0.061260.17460.01051893.36B
0x2CB...A9ba
0xf3...3aae
10/04/20245:11:37 PMbuy$478.22$0.0612150.19650.01049933.94B
0xcC3...90A6
0x36...b430
10/04/20245:11:07 PMbuy$475.44$0.061190.19520.01048873.99B
0xf57...646A
0xd7...0d40
10/04/20245:10:39 PMbuy$37.75$0.0611760.01550.010483320.87M
0xFC1...3aE4
0x2b...07e8
10/04/20245:10:11 PMbuy$81.34$0.0611730.03340.0104817693.3M
0x002...D22A
0x8c...776c
10/04/20245:09:39 PMbuy$249.09$0.0611640.10230.01047812.14B
0x2CB...A9ba
0xc1...5d03
10/04/20245:09:13 PMbuy$113.95$0.0611540.04680.0104741987M
0x983...F317
0xa5...27c7
10/04/20245:08:45 PMbuy$476.89$0.06120.19570.01049254.18B
0x504...48e5
0xa1...7488
10/04/20245:08:17 PMbuy$151.94$0.0611990.06240.01049251.35B
0xcC3...90A6
0x0e...1b05
10/04/20245:07:51 PMbuy$247.9$0.0611990.10180.01049252.23B
0x22E...7A98
0x25...fcca
10/04/20245:05:27 PMbuy$412.12$0.06120.16910.01049253.98B
0x002...D22A
0x58...7bd2
10/04/20245:06:53 PMbuy$394.57$0.06120.16190.01049253.65B
0x424...e163
0xaf...68f4
10/04/20245:05:53 PMbuy$403.83$0.06120.16570.01049253.82B
0xFC1...3aE4
0xb3...2723
10/04/20245:07:21 PMbuy$293.18$0.06120.12030.01049252.67B
0xEe4...eBEE
0x92...0324
10/04/20245:06:23 PMbuy$72.38$0.06120.02970.0104925676.94M
0xf57...646A
0xf9...2856
10/04/20245:04:29 PMbuy$358.26$0.06120.1470.01049253.56B
0x983...F317
0x41...7010
10/04/20245:05:01 PMbuy$219.58$0.06120.09010.01049252.15B
0x2CB...A9ba
0x7d...b41e
10/04/20245:04:03 PMbuy$149.64$0.06120.06140.01049251.51B
0x504...48e5
0xe1...1bba
10/04/20245:03:37 PMbuy$140.24$0.0798570.05760.01040481.42B
0xcC3...90A6
0x41...e32c