WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tony-WETH pair

Presyo USD
$0.00001346
Presyo
0.085548 WETH
TVL
$0.0144854
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
20,466%
Ibahagi
TXNS
88
Mga Bumili
1
Mga Nagbenta
87
Dami
3K
Telegram price alerts
Pares:
0xD61F1A88070ff53Bf2485Ed9b6d70c4546cF19fc
Tony:
0xbe03D269bfA0bD3b4a1D0ddAd3C3435274ac5F29
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Tony:
0.091802
Pinagsama WETH:
$0.0171

Tony/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng Tony token sa DEX Uniswap ay $0.00001346. Ang presyo ng Tony ay pataas 20,466% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $3,157.86. Ang kontrata ng Tony token ay 0xbe03D269bfA0bD3b4a1D0ddAd3C3435274ac5F29 na may market cap na $9,023,707.68. Ang kontrata ng liquidity pool ay 0xD61F1A88070ff53Bf2485Ed9b6d70c4546cF19fc na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang Tony/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tony/WETH na may kontrata na address 0xD61F1A88070ff53Bf2485Ed9b6d70c4546cF19fc ay $0.00.

Ang kabuuang transaksyon ng Tony/WETH ay 88 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 87 ang mga sales transactions.

Ang Tony/WETH pool ay may trading volume na $3,157.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tony sa WETH ay 0.000000005548, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Tony sa USD ay $0.00001346 ngayon.

Tony-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:03:59 PMbuy$4.85$0.000013460.0020.08554865.16M
0x666...1dfC
0xfb...dc9a
10/04/20249:04:25 PMbuy$50$0.000013460.02060.085548668.82M
0xc52...d5a8
0x7c...2e47
10/04/20249:04:49 PMbuy$1.45$0.000013460.00060.08554819.43M
0xa27...81AF
0x96...5cec
10/04/20249:04:41 PMbuy$0.2427$0.000013460.00010.0855483.24M
0xD13...a25f
0x25...4242
10/04/20249:04:11 PMbuy$54.61$0.000013460.02250.085548732.15M
0xa84...B6A1
0xc5...8802
10/04/20249:04:37 PMbuy$35.68$0.000013460.01470.085548476.39M
0x5Ee...c0ea
0xf6...bfe7
10/04/20249:00:55 PMbuy$62.18$0.0772930.02560.0103002852.62M
0xFbc...ad11
0x94...3100
10/04/20249:00:33 PMbuy$53.43$0.0772630.0220.010299735.72M
0x5Ee...c0ea
0x19...d7cc
10/04/20249:02:57 PMbuy$57.56$0.0773960.02370.0103044778.35M
0xFbc...ad11
0x62...b71f
10/04/20249:02:33 PMbuy$32.54$0.0773660.01340.0103032441.84M
0x5Ee...c0ea
0x4e...b825
10/04/20249:01:57 PMbuy$11.65$0.0773540.00480.0103027158.53M
0x666...1dfC
0xfb...192b
10/04/20249:01:33 PMbuy$23.31$0.0773380.00960.0103021317.74M
0x2fc...4AAa
0x43...5fa3
10/04/20249:01:19 PMbuy$46.63$0.0773270.01920.0103016636.44M
0x353...590c
0x4b...6783
10/04/20249:01:07 PMbuy$54.89$0.0773110.02260.010301750.79M
0x379...FfBc
0x61...a390
10/04/20249:03:21 PMbuy$40.8$0.0774160.01680.0103053550.26M
0x353...590c
0x80...975c
10/04/20249:02:09 PMbuy$3.4$0.0773570.00140.010302846.22M
0xa84...B6A1
0xd8...3412
10/04/20249:02:45 PMbuy$47.6$0.0773790.01960.0103038645.16M
0xa27...81AF
0x7b...c4c0
10/04/20249:03:09 PMbuy$13.6$0.0774070.00560.0103049183.63M
0x379...FfBc
0xc3...736a
10/04/20249:01:45 PMbuy$32.79$0.0773470.01350.0103024446.28M
0x03e...C95d
0xe3...2b30
10/04/20249:03:33 PMbuy$49.79$0.077430.02050.0103059670.14M
0x2fc...4AAa
0x6d...76f1