WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOAD-WETH pair

Presyo USD
$0.003769
Presyo
0.051135 WETH
TVL
$356,344.11
MKT CAP
$3.8M
5m
44.01%
1h
6.35%
4h
26.22%
24h
23,764%
Ibahagi
TXNS
3K
Mga Bumili
968
Mga Nagbenta
2K
Dami
12M
Telegram price alerts
Pares:
0x55C13731b2935c57c9C1D3a5b78fe529E55C7423
TOAD:
0x6C56d19F12e66062B8E9Ca4aD43468f843c18752
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TOAD:
47.34M
Pinagsama WETH:
$53.62

TOAD/WETH price stats sa Base

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng TOAD token sa DEX Uniswap ay $0.003769. Ang presyo ng TOAD ay pataas 23,764% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3420 trades na may dami ng kalakalan na $12,242,439.40. Ang kontrata ng TOAD token ay 0x6C56d19F12e66062B8E9Ca4aD43468f843c18752 na may market cap na $3,763,468.80. Ang kontrata ng liquidity pool ay 0x55C13731b2935c57c9C1D3a5b78fe529E55C7423 na may kabuuang halaga na naka-lock (TVL) na $356,344.11. Ang TOAD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOAD/WETH na may kontrata na address 0x55C13731b2935c57c9C1D3a5b78fe529E55C7423 ay $356,344.11.

Ang kabuuang transaksyon ng TOAD/WETH ay 3420 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 2452 ang mga sales transactions.

Ang TOAD/WETH pool ay may trading volume na $12,242,439.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOAD sa WETH ay 0.000001135, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TOAD sa USD ay $0.003769 ngayon.

TOAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20245:11:07 PMbuy$497.71$0.0037560.150.051132132,502.72
0xBf7...5272
0x79...ee35
11/22/20245:10:37 PMbuy$1,553.22$0.0037130.4680.051119418,226.57
0x70C...8C08
0x8f...ba14
11/22/20245:11:27 PMbuy$75.64$0.0037690.022790.05113520,068.81
0xf52...C5B7
0xc3...91dc
11/22/20245:10:05 PMbuy$2,635.8$0.0036230.79480.051092727,443.54
0x358...80A2
0xe7...be6d
11/22/20245:09:45 PMbuy$7,260.04$0.0034182.190.0510312.12M
0x4ee...906E
0x4e...bef2
11/22/20245:09:23 PMbuy$5,500.37$0.0031621.660.0695511.74M
0x740...3518
0x85...847a
11/22/20245:09:19 PMbuy$748.39$0.0030430.2260.069191245,867.77
0xBB1...fb76
0x88...ee61
11/22/20245:09:13 PMbuy$211.93$0.0030250.0640.06913670,045.49
0x535...508B
0xed...c812
11/22/20245:08:47 PMbuy$2,529.97$0.0029730.7640.068979850,805.64
0xBf7...5272
0xf8...7081
11/22/20245:08:15 PMbuy$3,778.4$0.0028551.140.0686241.32M
0x887...eB79
0x16...bb29
11/22/20245:08:09 PMbuy$953.7$0.0027690.2880.068364344,327.36
0x5E8...04C9
0x36...df4f
11/22/20245:07:29 PMbuy$1,844.49$0.0027190.5570.068211678,347.39
0x2b4...21D4
0xee...76ea
11/22/20245:07:25 PMbuy$1,632.56$0.0026560.4930.068023614,451.11
0xC2A...6Cb6
0x68...32a2
11/22/20245:06:55 PMsell$3,030.3$0.0026690.91390.068051.14M
0x656...F0c7
0xc0...aee9
11/22/20245:06:43 PMsell$3,784.3$0.0027911.140.068421.36M
0x205...4F24
0x6d...a9ee
11/22/20245:06:21 PMbuy$2,327.62$0.0028350.7020.068552820,841.72
0x1E9...492A
0xcd...6824
11/22/20245:06:15 PMbuy$3,934.99$0.0027181.180.0682071.45M
0x72B...Ff9F
0x3d...452c
11/22/20245:06:11 PMsell$1,631.82$0.0026610.49260.068036613,027.33
0xA43...b6B0
0xd9...93be
11/22/20245:05:57 PMbuy$5,001.54$0.0026171.510.0679021.91M
0x70C...8C08
0xc3...afd6
11/22/20245:05:51 PMbuy$7,528.82$0.0025232.270.0676173.14M
0xeC9...9567
0x1f...7974