WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TMAI-WETH pair

Presyo USD
$0.00008311
Presyo
0.072163 WETH
TVL
$0.0008897
MKT CAP
$83.1M
5m
0%
1h
0%
4h
4,931%
24h
9,877%
Ibahagi
TXNS
500
Mga Bumili
264
Mga Nagbenta
236
Dami
911K
Telegram price alerts
Pares:
0xAcb94B649fa16dF4ae5957AD8f2AB9766CeFA655
TMAI:
0xC917bd714fc5DD9936dC34471CaE6759EfD80785
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TMAI:
5.35
Pinagsama WETH:
$0.061157

TMAI/WETH price stats sa Base

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng TMAI token sa DEX Uniswap ay $0.00008311. Ang presyo ng TMAI ay pataas 9,877% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 500 trades na may dami ng kalakalan na $911,086.80. Ang kontrata ng TMAI token ay 0xC917bd714fc5DD9936dC34471CaE6759EfD80785 na may market cap na $83,114,852.60. Ang kontrata ng liquidity pool ay 0xAcb94B649fa16dF4ae5957AD8f2AB9766CeFA655 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TMAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TMAI/WETH na may kontrata na address 0xAcb94B649fa16dF4ae5957AD8f2AB9766CeFA655 ay $0.00.

Ang kabuuang transaksyon ng TMAI/WETH ay 500 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 236 ang mga sales transactions.

Ang TMAI/WETH pool ay may trading volume na $911,086.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TMAI sa WETH ay 0.00000002163, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 TMAI sa USD ay $0.00008311 ngayon.

TMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20243:31:23 PMbuy$0.0004448$0.000083110.0611570.072163617.8B
0xd45...B82A
0xf5...1142
12/04/20243:30:57 PMsell$37,461.3$0.02662089.760.0291618617.8B
0x1Fa...9450
0x6b...525f
12/04/20243:29:17 PMsell$500.76$0.0761160.13070.01015978.19B
0x779...E1Fd
0xc8...3429
12/04/20243:29:01 PMsell$964.25$0.0763570.25170.010165915.17B
0x1BB...AE4B
0xbb...27e5
12/04/20243:28:45 PMsell$197.85$0.0765560.051620.0101713.02B
0xfe3...C2Be
0xa6...a02d
12/04/20243:28:29 PMsell$620.91$0.0766990.16190.01017469.27B
0x8DD...eD3E
0x66...a84e
12/04/20243:28:13 PMsell$405.14$0.0768750.10560.01017925.89B
0x163...01DC
0x2c...58e9
12/04/20243:27:57 PMsell$371.32$0.0770130.096770.01018275.29B
0xA6E...7741
0x1f...c825
12/04/20243:27:41 PMsell$310.06$0.0771130.081020.01018584.36B
0xFaD...Cf9b
0x31...1bab
12/04/20243:27:25 PMsell$407.23$0.0772470.10620.01018915.62B
0xE11...B432
0xc8...544e
12/04/20243:27:09 PMsell$219.72$0.0773590.057350.0101922.99B
0xA2C...11DF
0xc3...347f
12/04/20243:26:53 PMsell$379.23$0.0774680.098960.01019485.08B
0xfb5...359e
0xfd...5169
12/04/20243:26:37 PMsell$429.76$0.0776120.11210.01019875.65B
0x8e1...3850
0x10...40b8
12/04/20243:26:21 PMsell$402.05$0.0777540.1050.01020265.18B
0x3B4...3A7d
0x1f...1ebc
12/04/20243:26:05 PMsell$532.83$0.0779260.13920.01020716.72B
0x813...aB1e
0xdc...7a9c
12/04/20243:25:49 PMsell$460.82$0.0781120.12040.0102125.68B
0x64C...6498
0x8c...f64e
12/04/20243:25:33 PMsell$386.1$0.0782610.1010.01021614.67B
0x302...48Cd
0x61...c0d4
12/04/20243:25:17 PMsell$845.3$0.0784950.22120.01022239.95B
0x077...4A57
0x8b...1e22
12/04/20243:25:01 PMsell$283.84$0.0787010.074380.0102283.26B
0x2B3...d3Ed
0x6c...3b6f
12/04/20243:24:45 PMsell$537.13$0.0788640.14070.01023226.06B
0x149...7571
0x21...db6c