Impormasyon tungkol sa TITANX-WETH pair
- Pinagsama TITANX:
- 21.09T
- Pinagsama WETH:
- $0.00004087
TITANX/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TITANX token sa DEX Uniswap ay $0.000000000000006105. Ang presyo ng TITANX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 463 trades na may dami ng kalakalan na $156,024.64. Ang kontrata ng TITANX token ay 0xB5cc48048e3588ad6EfA9391b8ccfCCB0BC798E7 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xeB357AcCF22fF7BcB58D4B2DC8EF2939eEcde5aa na may kabuuang halaga na naka-lock (TVL) na $0.26. Ang TITANX/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TITANX/WETH ngayon?
Ang kasalukuyang liquidity ng TITANX/WETH na may kontrata na address 0xeB357AcCF22fF7BcB58D4B2DC8EF2939eEcde5aa ay $0.26.
Ilang transaksyon ang mayroon sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITANX/WETH ay 463 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 275 ang mga sales transactions.
Ano ang trading volume sa TITANX/WETH pool sa nakaraang 24 na oras?
Ang TITANX/WETH pool ay may trading volume na $156,024.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITANX sa WETH?
Ang exchange rate ng 1 TITANX sa WETH ay 0.000000000000000001938, na naitala noong 3:29 PM UTC.
Magkano ang 1 TITANX sa dolyar?
Ang presyo ng pagpapalit ng 1 TITANX sa USD ay $0.000000000000006105 ngayon.
TITANX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 8:15:27 AM | buy | $0.03216 | $0.0146105 | 0.00001021 | 0.0171938 | 7T | 0xe1...021b | |
11/17/2024 | 8:15:23 AM | buy | $0.03215 | $0.0143437 | 0.00001021 | 0.0171091 | 13.98T | 0x83...9687 | |
11/17/2024 | 8:15:17 AM | sell | $25,732.88 | $0.014153 | 8.17 | 0.0184862 | 42.07T | 0x39...5b11 | |
11/17/2024 | 8:13:55 AM | sell | $272.69 | $0.0002466 | 0.08672 | 0.077844 | 1.11M | 0x3c...dc12 | |
11/17/2024 | 8:13:49 AM | sell | $1,289.52 | $0.0002616 | 0.41 | 0.078322 | 4.93M | 0xed...2a98 | |
11/17/2024 | 8:13:43 AM | buy | $789.54 | $0.0002683 | 0.2511 | 0.078533 | 2.94M | 0xe0...4857 | |
11/17/2024 | 8:13:35 AM | buy | $553.12 | $0.0002548 | 0.1761 | 0.078113 | 2.17M | 0x15...c1bb | |
11/17/2024 | 8:13:33 AM | sell | $279.78 | $0.0002673 | 0.08907 | 0.078511 | 1.05M | 0xa7...c848 | |
11/17/2024 | 8:13:33 AM | sell | $846.88 | $0.0002561 | 0.2696 | 0.078156 | 3.31M | 0x85...8ca3 | |
11/17/2024 | 8:13:27 AM | buy | $730.07 | $0.0002646 | 0.2322 | 0.078418 | 2.76M | 0x19...7fac | |
11/17/2024 | 8:13:17 AM | sell | $568.07 | $0.0002729 | 0.1808 | 0.07869 | 2.08M | 0x57...590e | |
11/17/2024 | 8:13:17 AM | buy | $1.44 | $0.0002828 | 0.00046 | 0.079004 | 5,108.68 | 0x1f...37b1 | |
11/17/2024 | 8:13:19 AM | sell | $585.06 | $0.0002614 | 0.1862 | 0.078324 | 2.24M | 0x08...82a0 | |
11/17/2024 | 8:13:17 AM | sell | $118.04 | $0.0002799 | 0.03758 | 0.078912 | 421,689.25 | 0x21...bd58 | |
11/17/2024 | 8:13:07 AM | buy | $66.59 | $0.0002821 | 0.0212 | 0.078982 | 236,026.56 | 0x39...9f15 | |
11/17/2024 | 8:12:57 AM | buy | $213.6 | $0.0002792 | 0.068 | 0.07889 | 764,837.54 | 0xfd...1bd7 | |
11/17/2024 | 8:12:51 AM | sell | $1,920.79 | $0.0002762 | 0.6114 | 0.078795 | 6.51M | 0xca...e22a | |
11/17/2024 | 8:12:51 AM | sell | $202.04 | $0.0003178 | 0.06431 | 0.061011 | 635,612.12 | 0xa9...b211 | |
11/17/2024 | 8:12:47 AM | buy | $933.6 | $0.0003117 | 0.2972 | 0.079925 | 2.99M | 0x46...090b | |
11/17/2024 | 8:12:39 AM | sell | $137.85 | $0.0003015 | 0.04388 | 0.079599 | 457,142.58 | 0xcc...e9aa |