WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TITAN-WETH pair

Presyo USD
$0.00003738
Presyo
0.071215 WETH
TVL
$1
MKT CAP
$354.7K
5m
0%
1h
0%
4h
0%
24h
42.94%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
49K
Telegram price alerts
Pares:
0x61391e4Ec25306aF39B5af16fdc8a051fE69F544
TITAN:
0xA1A78017648162653174dbb6aF991598d7271317
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TITAN:
0.0111821
Pinagsama WETH:
$0.0175

TITAN/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng TITAN token sa DEX Uniswap ay $0.00003738. Ang presyo ng TITAN ay pataas 42.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $49,274.86. Ang kontrata ng TITAN token ay 0xA1A78017648162653174dbb6aF991598d7271317 na may market cap na $354,681.78. Ang kontrata ng liquidity pool ay 0x61391e4Ec25306aF39B5af16fdc8a051fE69F544 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TITAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TITAN/WETH na may kontrata na address 0x61391e4Ec25306aF39B5af16fdc8a051fE69F544 ay $1.00.

Ang kabuuang transaksyon ng TITAN/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang TITAN/WETH pool ay may trading volume na $49,274.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TITAN sa WETH ay 0.00000001215, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.00003738 ngayon.

TITAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20243:37:21 AMbuy$469.06$0.000037380.15250.07121512.55M
0x42C...C600
0x71...c9b5
11/17/20243:37:09 AMbuy$30.71$0.000037270.010.071213824,072.45
0xd91...7076
0x73...a670
11/17/20243:36:59 AMbuy$469.07$0.000037210.15270.07121112.6M
0x418...6204
0xd5...ac51
11/17/20243:36:37 AMbuy$759.36$0.000037050.24720.07120620.49M
0x84B...a4DE
0xd1...180c
11/17/20243:36:15 AMbuy$393.81$0.000036910.12820.07120110.67M
0x411...6Ed6
0x3c...d969
11/17/20243:35:53 AMbuy$645.76$0.000036780.21020.07119717.55M
0x443...5F25
0xe1...1f75
11/17/20243:35:33 AMbuy$141.03$0.000036690.04590.0711943.84M
0x880...063f
0x58...36d9
11/17/20243:35:09 AMbuy$333.77$0.000036640.10860.0711929.11M
0x873...33B5
0x85...7906
11/17/20243:34:47 AMbuy$857.51$0.000036530.27870.07118723.47M
0xBB9...536C
0x3c...7033
11/17/20243:34:45 AMbuy$30.76$0.000036420.010.071183844,723.17
0xd91...7076
0xbb...7a94
11/17/20243:34:25 AMbuy$891.39$0.000036270.290.0711824.57M
0xaB6...bcD3
0x1f...5240
11/17/20243:34:05 AMbuy$252.58$0.000036160.08210.0711756.98M
0x79A...57FA
0x0e...42fb
11/17/20243:33:41 AMbuy$544.49$0.000036060.1770.07117215.1M
0x42C...C600
0x62...b2fd
11/17/20243:33:19 AMbuy$17.82$0.000035960.00580.071169495,742.79
0x418...6204
0x1c...418f
11/17/20243:32:57 AMbuy$206.85$0.000035930.06730.0711695.76M
0x84B...a4DE
0xe5...fc97
11/17/20243:32:33 AMbuy$867.55$0.000035780.28240.07116424.25M
0x411...6Ed6
0x90...e890
11/17/20243:32:13 AMbuy$639.74$0.000035580.20830.07115817.98M
0x443...5F25
0xd7...ed22
11/17/20243:31:53 AMbuy$144.59$0.000035470.04710.0711554.08M
0x880...063f
0xec...f77c
11/17/20243:31:31 AMbuy$304.84$0.000035410.09930.0711538.61M
0x873...33B5
0xbd...4421
11/17/20243:31:13 AMbuy$432.25$0.000035320.14080.0711512.24M
0xBB9...536C
0x41...1452