Impormasyon tungkol sa TITAN-WETH pair
- Pinagsama TITAN:
- 0.0113742
- Pinagsama WETH:
- $0.0173
TITAN/WETH price stats sa Base
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TITAN token sa DEX Uniswap ay $0.00002806. Ang presyo ng TITAN ay pataas 1,044% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 896 trades na may dami ng kalakalan na $2,462,583.96. Ang kontrata ng TITAN token ay 0xD4f228AB8445f2574BddcA6F4Dce3e0bb8269EaF na may market cap na $162,657.46. Ang kontrata ng liquidity pool ay 0x634be848c8c23f0Eb8C46A637465C7C3C6225a2C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TITAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TITAN/WETH ngayon?
Ang kasalukuyang liquidity ng TITAN/WETH na may kontrata na address 0x634be848c8c23f0Eb8C46A637465C7C3C6225a2C ay $1.00.
Ilang transaksyon ang mayroon sa TITAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TITAN/WETH ay 896 sa nakaraang 24 na oras, kung saan 237 ang mga buy transactions, at 659 ang mga sales transactions.
Ano ang trading volume sa TITAN/WETH pool sa nakaraang 24 na oras?
Ang TITAN/WETH pool ay may trading volume na $2,462,583.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TITAN sa WETH?
Ang exchange rate ng 1 TITAN sa WETH ay 0.00000000898, na naitala noong 9:42 AM UTC.
Magkano ang 1 TITAN sa dolyar?
Ang presyo ng pagpapalit ng 1 TITAN sa USD ay $0.00002806 ngayon.
TITAN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/16/2024 | 6:49:53 AM | buy | $198.16 | $0.00002783 | 0.06341 | 0.088906 | 7.12M | 0x8d...26ba | |
11/16/2024 | 6:49:53 AM | buy | $80.32 | $0.00002806 | 0.0257 | 0.08898 | 2.86M | 0xd6...6e29 | |
11/16/2024 | 6:49:53 AM | buy | $82.29 | $0.00002735 | 0.02633 | 0.088752 | 3.01M | 0x6c...d172 | |
11/16/2024 | 6:49:53 AM | buy | $155.94 | $0.00002754 | 0.0499 | 0.088814 | 5.66M | 0xfb...cfa3 | |
11/16/2024 | 6:49:43 AM | sell | $1,594.64 | $0.00003881 | 0.5102 | 0.071242 | 56.13M | 0x2a...15d3 | |
11/16/2024 | 6:49:43 AM | sell | $3,436.07 | $0.00003881 | 1.09 | 0.071242 | 105.19M | 0xe0...8ca7 | |
11/16/2024 | 6:49:43 AM | buy | $88.96 | $0.00003881 | 0.02846 | 0.071242 | 2.48M | 0x5e...c51f | |
11/16/2024 | 6:49:43 AM | buy | $96.4 | $0.00003881 | 0.03085 | 0.071242 | 2.68M | 0xa4...345b | |
11/16/2024 | 6:49:31 AM | buy | $136.62 | $0.00003881 | 0.04371 | 0.071242 | 3.84M | 0xc3...3519 | |
11/16/2024 | 6:49:31 AM | sell | $2,043.55 | $0.00003713 | 0.6539 | 0.071188 | 55.03M | 0x2a...8fc5 | |
11/16/2024 | 6:49:31 AM | buy | $97.1 | $0.00003925 | 0.03107 | 0.071256 | 2.47M | 0xd3...c052 | |
11/16/2024 | 6:49:31 AM | buy | $117.31 | $0.00003904 | 0.03754 | 0.071249 | 3M | 0x3d...8bef | |
11/16/2024 | 6:49:21 AM | buy | $152.48 | $0.00003878 | 0.04879 | 0.071241 | 3.93M | 0x8a...a5fe | |
11/16/2024 | 6:49:21 AM | sell | $2,492.44 | $0.0000408 | 0.7976 | 0.071305 | 61.08M | 0xef...a8d0 | |
11/16/2024 | 6:49:21 AM | buy | $143.07 | $0.00003881 | 0.04578 | 0.071242 | 3.29M | 0xf9...3756 | |
11/16/2024 | 6:49:21 AM | sell | $1,775.99 | $0.00003881 | 0.5683 | 0.071242 | 39.59M | 0x3c...9005 | |
11/16/2024 | 6:49:09 AM | buy | $133.69 | $0.00004835 | 0.04278 | 0.071547 | 2.91M | 0x89...10b7 | |
11/16/2024 | 6:49:09 AM | buy | $149.73 | $0.00004686 | 0.04791 | 0.071499 | 3.2M | 0x8c...a7e5 | |
11/16/2024 | 6:49:09 AM | buy | $118.76 | $0.00004658 | 0.038 | 0.07149 | 2.55M | 0x34...6c15 | |
11/16/2024 | 6:49:09 AM | buy | $192.36 | $0.00004625 | 0.06155 | 0.07148 | 4.16M | 0xbd...e3e5 |