Impormasyon tungkol sa timmy-WETH pair
- Pinagsama timmy:
- 0.0119649
- Pinagsama WETH:
- $0.0172
timmy/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng timmy token sa DEX Uniswap ay $0.000008989. Ang presyo ng timmy ay pataas 87.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $9,625.18. Ang kontrata ng timmy token ay 0xDad844Fd1D5347d32B5BC6F57c6ECd263cd98dF9 na may market cap na $48,461.52. Ang kontrata ng liquidity pool ay 0x1D28Cf3648b7897553cAD2558D6692400e966BD0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang timmy/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng timmy/WETH ngayon?
Ang kasalukuyang liquidity ng timmy/WETH na may kontrata na address 0x1D28Cf3648b7897553cAD2558D6692400e966BD0 ay $1.00.
Ilang transaksyon ang mayroon sa timmy/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng timmy/WETH ay 205 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 205 ang mga sales transactions.
Ano ang trading volume sa timmy/WETH pool sa nakaraang 24 na oras?
Ang timmy/WETH pool ay may trading volume na $9,625.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 timmy sa WETH?
Ang exchange rate ng 1 timmy sa WETH ay 0.0000000027, na naitala noong 4:46 PM UTC.
Magkano ang 1 timmy sa dolyar?
Ang presyo ng pagpapalit ng 1 timmy sa USD ay $0.000008989 ngayon.
timmy-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 6:35:33 PM | buy | $46.6 | $0.058989 | 0.014 | 0.0827 | 5.18M | 0xb8...d44c | |
12/23/2024 | 6:35:15 PM | buy | $46.6 | $0.058965 | 0.014 | 0.082693 | 5.2M | 0x05...9cb8 | |
12/23/2024 | 6:35:01 PM | buy | $49.93 | $0.058941 | 0.015 | 0.082685 | 5.58M | 0xd7...6bd8 | |
12/23/2024 | 6:34:49 PM | buy | $23.31 | $0.058925 | 0.007 | 0.08268 | 2.61M | 0x42...93c4 | |
12/23/2024 | 6:34:37 PM | buy | $96.57 | $0.058895 | 0.029 | 0.082671 | 10.86M | 0xb1...9f3a | |
12/23/2024 | 6:34:23 PM | buy | $79.92 | $0.05885 | 0.024 | 0.082657 | 9.03M | 0x08...31a0 | |
12/23/2024 | 6:34:11 PM | buy | $86.58 | $0.058808 | 0.026 | 0.082645 | 9.83M | 0x97...04ed | |
12/23/2024 | 6:33:57 PM | buy | $96.68 | $0.058772 | 0.029 | 0.082631 | 11.02M | 0x59...1cc9 | |
12/23/2024 | 6:33:39 PM | buy | $80.01 | $0.058728 | 0.024 | 0.082618 | 9.17M | 0xaa...c8d7 | |
12/23/2024 | 6:33:31 PM | buy | $46.67 | $0.058696 | 0.014 | 0.082608 | 5.37M | 0x2c...b188 | |
12/23/2024 | 6:33:19 PM | buy | $60.01 | $0.05867 | 0.018 | 0.0826 | 6.92M | 0x51...8b3d | |
12/23/2024 | 6:33:01 PM | buy | $80.14 | $0.058648 | 0.024 | 0.08259 | 9.27M | 0x65...227f | |
12/23/2024 | 6:32:49 PM | buy | $43.38 | $0.058613 | 0.013 | 0.08258 | 5.04M | 0xae...16a7 | |
12/23/2024 | 6:32:35 PM | buy | $90.08 | $0.058578 | 0.027 | 0.08257 | 10.5M | 0x0d...d1f2 | |
12/23/2024 | 6:32:19 PM | buy | $93.42 | $0.058532 | 0.028 | 0.082557 | 10.95M | 0xac...172a | |
12/23/2024 | 6:32:07 PM | buy | $70.06 | $0.058492 | 0.021 | 0.082545 | 8.25M | 0x5c...4a33 | |
12/23/2024 | 6:31:47 PM | buy | $53.38 | $0.058461 | 0.016 | 0.082536 | 6.31M | 0x8b...ac0c | |
12/23/2024 | 6:31:31 PM | buy | $43.37 | $0.058437 | 0.013 | 0.082528 | 5.14M | 0xf3...c90c | |
12/23/2024 | 6:31:13 PM | buy | $23.34 | $0.058419 | 0.007 | 0.082523 | 2.77M | 0x5c...266c | |
12/23/2024 | 6:31:05 PM | buy | $49.99 | $0.058393 | 0.015 | 0.082518 | 5.96M | 0x50...8151 |