WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIMI-WETH pair

Presyo USD
$0.00003817
Presyo
0.07194 WETH
TVL
$26,264.78
MKT CAP
$38.2K
5m
0%
1h
0%
4h
0%
24h
1.92%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0xa987C7d9109AA93224Ba7481f5cA3caE51675556
TIMI:
0x9bEec80e62aA257cED8b0edD8692f79EE8783777
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIMI:
342.98M
Pinagsama WETH:
$6.67

TIMI/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng TIMI token sa DEX Uniswap V2 ay $0.00003817. Ang presyo ng TIMI ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $115.37. Ang kontrata ng TIMI token ay 0x9bEec80e62aA257cED8b0edD8692f79EE8783777 na may market cap na $38,175.13. Ang kontrata ng liquidity pool ay 0xa987C7d9109AA93224Ba7481f5cA3caE51675556 na may kabuuang halaga na naka-lock (TVL) na $26,264.78. Ang TIMI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIMI/WETH na may kontrata na address 0xa987C7d9109AA93224Ba7481f5cA3caE51675556 ay $26,264.78.

Ang kabuuang transaksyon ng TIMI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TIMI/WETH pool ay may trading volume na $115.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIMI sa WETH ay 0.0000000194, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 TIMI sa USD ay $0.00003817 ngayon.

TIMI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/202610:40:23 AMsell$0.3077$0.000038170.00015640.071948,062.38
0x367...1278
0x3f...7769
07/27/202612:44:55 AMsell$113.94$0.000037980.058730.0719573M
0x676...823D
0x17...aaea
07/26/202611:15:55 AMbuy$1.12$0.000037450.00059430.07198629,914.15
0xffD...41EB
0x03...6647
07/26/20267:24:47 AMbuy$0.6467$0.000037370.00034370.07198617,304.25
0x375...C524
0x6a...ed99
07/25/202611:41:47 PMsell$43.66$0.00003710.023310.0719811.18M
0x9F6...1e23
0x51...ce0b
07/25/20263:15:13 AMsell$36.87$0.000037040.019840.071994995,431.87
0x976...2C94
0x0f...395d
07/25/202612:58:55 AMsell$0.3596$0.000037170.00019340.0719999,674.83
0x538...431F
0x64...f365
07/24/20266:15:17 PMsell$0.4404$0.000037270.00023630.07211,818.93
0x367...1278
0x0c...e9c8
07/24/20264:54:53 PMbuy$37.88$0.000037210.020420.0720061.02M
0x4f6...D2f6
0xde...429a
07/24/202612:09:27 PMbuy$0.4136$0.000037650.00021970.07210,985.17
0x367...1278
0x35...b851
07/24/20268:29:47 AMbuy$1.05$0.000037770.00055650.07199927,831.49
0xdb0...493e
0xbc...0362
07/24/20266:32:37 AMbuy$0.3567$0.000037640.00018950.0719999,477.58
0x737...9290
0x43...c702
07/24/20266:32:37 AMbuy$0.1901$0.000037640.0001010.0719995,051.87
0x737...9290
0xf5...9dc7
07/24/20261:06:41 AMbuy$0.4156$0.000037460.00022180.07199911,093.85
0x538...431F
0x69...6498
07/24/20261:06:29 AMbuy$0.3519$0.000037430.00018790.0719999,401.05
0x538...431F
0x75...f371
07/23/20269:12:27 PMbuy$0.5634$0.000037620.00029940.07199914,977.15
0x538...431F
0xb8...f163
07/23/20269:04:37 PMsell$47.85$0.000037630.025360.0719941.27M
0x23f...b550
0x40...3783
07/23/20266:08:41 PMbuy$0.05169$0.000037830.000027510.0720141,366.29
0x24A...FDdD
0x7b...ec2f
07/23/20266:08:39 PMbuy$1$0.000037830.00053610.07201326,618.81
0xffD...41EB
0x18...4849
07/23/20265:56:17 PMbuy$0.4574$0.000037920.00024280.07201312,062.01
0x367...1278
0xb0...a51d