WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIME-WETH pair

Presyo USD
$0.00005434
Presyo
0.071599 WETH
TVL
$1
MKT CAP
$475.5K
5m
0%
1h
0%
4h
0%
24h
40.13%
Ibahagi
TXNS
98
Mga Bumili
0
Mga Nagbenta
98
Dami
63K
Telegram price alerts
Pares:
0xe7019889990fD5c5Ec34694B999F72221bbdC512
TIME:
0x6899D56B261c7cE14D37bCd48253a41019374B05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TIME:
0.0113961
Pinagsama WETH:
$0.0172

TIME/WETH price stats sa Base

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng TIME token sa DEX Uniswap ay $0.00005434. Ang presyo ng TIME ay pataas 40.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $63,017.79. Ang kontrata ng TIME token ay 0x6899D56B261c7cE14D37bCd48253a41019374B05 na may market cap na $475,485.98. Ang kontrata ng liquidity pool ay 0xe7019889990fD5c5Ec34694B999F72221bbdC512 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TIME/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIME/WETH na may kontrata na address 0xe7019889990fD5c5Ec34694B999F72221bbdC512 ay $1.00.

Ang kabuuang transaksyon ng TIME/WETH ay 98 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 98 ang mga sales transactions.

Ang TIME/WETH pool ay may trading volume na $63,017.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIME sa WETH ay 0.00000001599, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 TIME sa USD ay $0.00005434 ngayon.

TIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20243:30:03 PMbuy$1,084.08$0.000054340.3190.07159919.95M
0x3eA...C8C8
0xf7...bd90
12/21/20243:29:39 PMbuy$186.91$0.000054160.0550.0715933.45M
0x82B...BB6b
0xd5...dfc1
12/21/20243:29:17 PMbuy$771.43$0.000054040.2270.0715914.27M
0x531...DE7a
0xe8...a2ee
12/21/20243:28:57 PMbuy$798.45$0.000053810.2350.07158314.84M
0xAdb...FF68
0x44...5a87
12/21/20243:28:31 PMbuy$739.98$0.000053560.2180.07157713.82M
0x3eA...C8C8
0xf8...db0d
12/21/20243:28:05 PMbuy$608.35$0.000053440.1790.07157211.38M
0x5a7...1339
0x8f...c59c
12/21/20243:27:43 PMbuy$1,236.05$0.000053150.3640.07156523.25M
0x82B...BB6b
0xd5...2919
12/21/20243:27:23 PMbuy$522.94$0.000052920.1540.0715589.88M
0x531...DE7a
0xcb...2740
12/21/20243:26:57 PMbuy$299.34$0.00005290.0880.0715555.66M
0xAdb...FF68
0xb5...89a1
12/21/20243:26:37 PMbuy$452.3$0.000052790.1330.0715528.57M
0x3eA...C8C8
0x8d...8210
12/21/20243:26:11 PMbuy$421.5$0.000052650.1240.0715488.01M
0xf0D...D26f
0x3c...a5e1
12/21/20243:25:47 PMbuy$350.11$0.000052540.1030.0715456.66M
0xA84...15ac
0xa5...218a
12/21/20243:25:23 PMbuy$831.81$0.000052320.2450.07154115.9M
0x5a7...1339
0x9d...739e
12/21/20243:25:01 PMbuy$176.54$0.000052190.0520.0715373.38M
0x82B...BB6b
0x3f...c896
12/21/20243:24:37 PMbuy$64.56$0.00005220.0190.0715361.24M
0x531...DE7a
0xf7...b012
12/21/20243:24:13 PMbuy$217.27$0.000052120.0640.0715354.17M
0xAdb...FF68
0xcc...9c20
12/21/20243:23:49 PMbuy$308.57$0.000051990.0910.0715335.93M
0x3eA...C8C8
0x41...737a
12/21/20243:23:27 PMbuy$1,190.19$0.000051790.3510.07152722.98M
0xf0D...D26f
0xed...ce2f
12/21/20243:23:05 PMbuy$461.16$0.000051570.1360.0715218.94M
0xf67...4E98
0xac...0002
12/21/20243:22:43 PMbuy$932.49$0.000051390.2750.07151518.14M
0xA84...15ac
0x72...9605