WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THEMEMESAI-WETH pair

Presyo USD
$0.064049
Presyo
0.091306 WETH
TVL
$1
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
591%
Ibahagi
TXNS
50
Mga Bumili
6
Mga Nagbenta
44
Dami
24K
Telegram price alerts
Pares:
0xC348A66B06b25627d8E00236612147202dBA962D
THEMEMESAI:
0x5452247a31A446e324bB1D33067070d065A50384
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THEMEMESAI:
0.010175
Pinagsama WETH:
$0.0175

THEMEMESAI/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng THEMEMESAI token sa DEX Uniswap ay $0.0000004049. Ang presyo ng THEMEMESAI ay pataas 591% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $23,684.84. Ang kontrata ng THEMEMESAI token ay 0x5452247a31A446e324bB1D33067070d065A50384 na may market cap na $98,232.64. Ang kontrata ng liquidity pool ay 0xC348A66B06b25627d8E00236612147202dBA962D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang THEMEMESAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THEMEMESAI/WETH na may kontrata na address 0xC348A66B06b25627d8E00236612147202dBA962D ay $1.00.

Ang kabuuang transaksyon ng THEMEMESAI/WETH ay 50 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 44 ang mga sales transactions.

Ang THEMEMESAI/WETH pool ay may trading volume na $23,684.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THEMEMESAI sa WETH ay 0.0000000001306, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 THEMEMESAI sa USD ay $0.0000004049 ngayon.

THEMEMESAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:12:49 PMbuy$341.04$0.0640490.110.091306842.18M
0xb1D...8e07
0xb1...3f84
11/17/20242:10:57 PMbuy$623.49$0.0638920.20120.0912551.6B
0x396...665A
0x2a...8515
11/17/20242:09:59 PMbuy$631.56$0.06370.20350.0911921.71B
0x722...A13B
0xb7...a3da
11/17/20242:09:07 PMbuy$596.85$0.0635090.19250.0911311.7B
0xD2C...015b
0xa8...a0ee
11/17/20242:07:51 PMbuy$201.77$0.0633940.0650.091093594.46M
0xA2b...1d6b
0x28...fbe3
11/17/20242:06:39 PMbuy$666.05$0.0632680.21440.0910522.04B
0x0F1...fE00
0x99...65ea
11/17/20242:05:21 PMbuy$435.38$0.0631060.14030.0910011.4B
0x361...d6a2
0x5a...3c18
11/17/20242:04:17 PMbuy$1,022.27$0.0629010.32950.0109353.52B
0xf6C...eB28
0xf8...a798
11/17/20242:03:03 PMbuy$2,330.28$0.062760.750.01088839.49B
0x322...02A3
0xf0...4d0a
11/17/20242:00:33 PMbuy$480.42$0.062120.15470.01068282.27B
0xBEa...63Ff
0x8d...c32b
11/17/20241:59:27 PMbuy$425.05$0.0620120.13710.0106492.11B
0x46e...a49F
0x97...bf28
11/17/20241:58:15 PMbuy$328.63$0.0619260.1060.01062151.71B
0x3E0...98d3
0x61...111a
11/17/20241:56:57 PMbuy$280.56$0.0618610.09040.01059971.51B
0x9Df...c8e0
0x8e...d670
11/17/20241:55:45 PMbuy$71.32$0.0618210.0230.0105873391.56M
0x9B4...39Af
0x9f...eda8
11/17/20241:54:59 PMbuy$388.68$0.0617730.12520.01057122.19B
0xDd5...df25
0x85...0fef
11/17/20241:54:13 PMbuy$282.5$0.0617020.0910.01054831.66B
0xf80...C718
0x53...a07c
11/17/20241:53:23 PMbuy$47.8$0.0616670.01540.0105372286.64M
0x799...a6a7
0x4f...fbde
11/17/20241:52:37 PMbuy$167.4$0.0616430.0540.010531.02B
0x53C...38eC
0x04...3ea2
11/17/20241:51:51 PMbuy$186.07$0.0616070.060.01051831.16B
0x7CE...89D1
0x3c...d629
11/17/20241:51:11 PMbuy$155.07$0.0615720.050.0105071985.94M
0x7F3...5966
0x31...87f7