WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THE-WETH pair

Presyo USD
$0.00004169
Presyo
0.071227 WETH
TVL
$1
MKT CAP
$398.2K
5m
0%
1h
0%
4h
0%
24h
134%
Ibahagi
TXNS
113
Mga Bumili
0
Mga Nagbenta
113
Dami
90K
Telegram price alerts
Pares:
0xbAb637a51723146A566cBE84695766d41de1Ffe1
THE:
0x6240d13AF5DaCc1EAf3eED281380802d18368088
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THE:
0.0113017
Pinagsama WETH:
$0.0173

THE/WETH price stats sa Base

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng THE token sa DEX Uniswap ay $0.00004169. Ang presyo ng THE ay pataas 134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $90,163.32. Ang kontrata ng THE token ay 0x6240d13AF5DaCc1EAf3eED281380802d18368088 na may market cap na $398,192.17. Ang kontrata ng liquidity pool ay 0xbAb637a51723146A566cBE84695766d41de1Ffe1 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang THE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THE/WETH na may kontrata na address 0xbAb637a51723146A566cBE84695766d41de1Ffe1 ay $1.00.

Ang kabuuang transaksyon ng THE/WETH ay 113 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 113 ang mga sales transactions.

Ang THE/WETH pool ay may trading volume na $90,163.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THE sa WETH ay 0.00000001227, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 THE sa USD ay $0.00004169 ngayon.

THE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20244:19:33 AMbuy$605.81$0.000041690.17830.07122714.53M
0xE80...A8e7
0xc4...fea2
11/27/20244:19:15 AMbuy$781.18$0.000041520.22970.0712218.81M
0xdaE...7517
0xa4...513d
11/27/20244:18:53 AMbuy$78.61$0.000041320.023150.0712161.9M
0xD1c...71Ad
0xca...36a3
11/27/20244:18:37 AMbuy$256.32$0.00004130.075430.0712156.21M
0x40F...E227
0x3d...28ec
11/27/20244:18:19 AMbuy$234.6$0.00004120.069070.0712135.69M
0x5B1...D735
0xf3...e564
11/27/20244:18:01 AMbuy$1,099.74$0.000040920.32420.07120626.87M
0xd29...1edb
0xd0...9b70
11/27/20244:17:43 AMbuy$79.4$0.000040720.023420.0712011.95M
0xCe7...D37E
0x6b...7ce9
11/27/20244:17:23 AMbuy$1,284.04$0.000040480.3790.07119431.72M
0x80F...75Da
0x6a...aeeb
11/27/20244:17:01 AMbuy$1,534.66$0.000040030.4530.07118138.33M
0x16E...Ca54
0xd0...ec0f
11/27/20244:16:39 AMbuy$1,613.66$0.00003950.47680.07116740.85M
0xCe7...D37E
0x29...8d0f
11/27/20244:16:19 AMbuy$1,081.82$0.000039080.31960.07115427.68M
0x80F...75Da
0x6e...7192
11/27/20244:16:01 AMbuy$1,641.16$0.000038650.48510.07114242.46M
0x258...04bE
0xbb...5eec
11/27/20244:15:43 AMbuy$849.89$0.000038250.25130.07113122.21M
0xBCc...95Ec
0xe9...cbdf
11/27/20244:15:25 AMbuy$540.85$0.000038040.15990.07112414.22M
0xdaE...7517
0x7b...5414
11/27/20244:15:09 AMbuy$1,132.57$0.000037780.33490.07111729.97M
0xbD4...4951
0x62...912b
11/27/20244:14:47 AMbuy$836.43$0.000037470.24740.07110822.32M
0x186...C2D9
0xe1...69e6
11/27/20244:14:29 AMbuy$836.22$0.000037210.24730.07110122.47M
0x16E...Ca54
0x94...ea6b
11/27/20244:14:09 AMbuy$1,061.38$0.000036920.3140.07109228.74M
0x20C...19d8
0x5d...d12c
11/27/20244:13:55 AMbuy$1,515.82$0.000036540.44840.07108141.48M
0x9fE...4720
0x15...011f
11/27/20244:13:35 AMbuy$1,017.58$0.000036150.30110.07106928.14M
0x5B1...D735
0x4f...3413