WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WETH pair

Presyo USD
$0.071194
Presyo
0.0113837 WETH
TVL
$0.7653
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
-90.43%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x0ac0E4cDeD39baA1559dE5fd1Cf773218d72B44c
THC:
0x496db3FC8c7077DC5fBd0E2Ad972894f40527E19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THC:
32.03M
Pinagsama WETH:
$0.0001228

THC/WETH price stats sa Base

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng THC token sa DEX Uniswap V2 ay $0.00000001194. Ang presyo ng THC ay pababa -90.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.80. Ang kontrata ng THC token ay 0x496db3FC8c7077DC5fBd0E2Ad972894f40527E19 na may market cap na $5,018.24. Ang kontrata ng liquidity pool ay 0x0ac0E4cDeD39baA1559dE5fd1Cf773218d72B44c na may kabuuang halaga na naka-lock (TVL) na $0.77. Ang THC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WETH na may kontrata na address 0x0ac0E4cDeD39baA1559dE5fd1Cf773218d72B44c ay $0.77.

Ang kabuuang transaksyon ng THC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang THC/WETH pool ay may trading volume na $1.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WETH ay 0.000000000003837, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.00000001194 ngayon.

THC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20251:39:03 AMbuy$0.03113$0.0711940.000010.01138372.83M
0x657...5C5d
0x94...d365
12/15/20251:39:01 AMsell$0.8937$0.0711940.0002870.011383725.04M
0xD66...e13b
0x47...c819
12/14/202511:39:55 PMbuy$0.8795$0.0612480.00028690.010407324.88M
0xc16...A9Fc
0xd1...8465
12/12/20252:54:15 AMsell$1.05$0.071060.00032510.011325425.77M
0xD66...e13b
0x39...b9f0
12/11/20257:22:07 PMbuy$1.1$0.0615740.00034290.010490932.07M
0xAa9...2611
0x87...381c
12/10/20252:04:55 PMbuy$0.03333$0.0877380.000010.01123214.8M
0x657...5C5d
0x82...abd3
12/10/20252:04:53 PMsell$0.9236$0.0877380.0002770.011232135.05M
0xD66...e13b
0x5f...93b2
11/16/20254:36:33 PMbuy$0.7135$0.0610350.00023230.010337219.15M
0xB5b...8C6F
0x90...457f
11/16/20252:05:01 PMsell$0.3637$0.0713730.00011510.011434614.07M
0xD66...e13b
0xe9...0ea2
10/25/202512:53:47 AMsell$0.03294$0.0762530.0584150.0101597526,827.78
0xEc3...49E2
0x73...76ae
10/20/20252:59:11 AMsell$2.02$0.0765620.00051050.010165710.28M
0xD66...e13b
0x85...a865
10/20/20252:59:13 AMbuy$0.003959$0.0765560.0510.010165560,398.58
0xCBc...8d0F
0xcd...78d8
10/19/20255:28:57 PMbuy$0.01185$0.0660.052970.09150319,756.08
0x97d...65AB
0x76...4af1
10/19/20255:25:27 PMsell$0.01333$0.0659820.0533310.09149522,285.63
0xD39...38D1
0x16...a9b1
10/19/20255:24:27 PMbuy$1.2$0.0660270.00030.0915062.87M
0x642...b6f2
0x4b...bf6c
10/19/20255:24:29 PMsell$0.1561$0.0663170.000039020.091578247,184.5
0x95D...1E09
0xe2...3008
10/19/20255:16:33 PMbuy$0.04309$0.063850.000010740.0109597167,583.37
0x0F8...9A3A
0x00...c1fa
10/19/20255:16:29 PMsell$0.02956$0.0638850.0573690.010968576,088.11
0xCf4...9265
0x28...cc25
10/19/20255:16:31 PMsell$0.4699$0.063850.00011710.01095971.52M
0x97d...65AB
0xb3...86da
10/19/20255:16:25 PMbuy$1.95$0.063850.0004880.010959710.73M
0x9F8...33A7
0x3e...a5a2