WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THC-WETH pair

Presyo USD
$0.079457
Presyo
0.0102835 WETH
TVL
$22,939.78
MKT CAP
$39.6K
5m
0%
1h
0.25%
4h
-1.76%
24h
-1.28%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x0ac0E4cDeD39baA1559dE5fd1Cf773218d72B44c
THC:
0x496db3FC8c7077DC5fBd0E2Ad972894f40527E19
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THC:
121.5B
Pinagsama WETH:
$3.43

THC/WETH price stats sa Base

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng THC token sa DEX Uniswap ay $0.00000009457. Ang presyo ng THC ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,096.25. Ang kontrata ng THC token ay 0x496db3FC8c7077DC5fBd0E2Ad972894f40527E19 na may market cap na $39,648.40. Ang kontrata ng liquidity pool ay 0x0ac0E4cDeD39baA1559dE5fd1Cf773218d72B44c na may kabuuang halaga na naka-lock (TVL) na $22,939.78. Ang THC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THC/WETH na may kontrata na address 0x0ac0E4cDeD39baA1559dE5fd1Cf773218d72B44c ay $22,939.78.

Ang kabuuang transaksyon ng THC/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang THC/WETH pool ay may trading volume na $2,096.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THC sa WETH ay 0.00000000002835, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 THC sa USD ay $0.00000009457 ngayon.

THC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20244:30:05 PMbuy$13.34$0.0794570.0040.0102835141.06M
0x5e7...7387
0x42...e251
12/26/20243:47:29 PMsell$0.08552$0.0794170.000025560.0102815908,150.16
0x77f...EA0d
0x5b...eb0e
12/26/20243:42:55 PMsell$991.32$0.0794330.29670.01028249.7B
0xd1D...ca33
0xf8...63f3
12/26/20242:46:09 PMbuy$312.97$0.0610880.093710.01032592.87B
0xd1D...ca33
0x78...4d4d
12/26/20242:43:25 PMbuy$213.56$0.0610450.06380.01031222.04B
0xd1D...ca33
0x7a...2edc
12/26/20242:40:01 PMbuy$39.84$0.0610210.011920.0103057390.14M
0xA2F...C510
0x34...4439
12/26/20242:36:39 PMbuy$39.52$0.0610150.011820.0103037389.29M
0xc03...9468
0x05...97af
12/26/20242:29:51 PMbuy$150.77$0.0610040.044860.01029891.5B
0xd1D...ca33
0x0c...57e4
12/26/20242:28:55 PMbuy$334.71$0.0796260.09970.01028673.48B
0xd1D...ca33
0xae...bd7f
12/26/20246:57:59 AMbuy$0.09905$0.079580.00002880.01027861.03M
0xEF7...0cDE
0xb1...f3a5
12/25/20243:22:53 PMbuy$419.86$0.0793240.1210.01026874.5B
0x61c...d242
0x95...52e2
12/24/20248:52:25 PMbuy$19.82$0.0789380.0057370.0102587221.75M
0x922...44aF
0x1f...e7d6
12/24/20244:26:01 PMsell$23.17$0.0790440.0065910.0102572256.23M
0xB98...7bF9
0x25...0139
12/24/20246:03:45 AMsell$0.03664$0.0788120.000010710.0102577415,856.43
0xbB7...FEA3
0x3f...a3c1
12/23/20245:27:27 AMsell$124.07$0.0786460.037410.01026071.43B
0xffc...7723
0x1e...c300
12/22/20247:46:09 PMsell$11.36$0.0786180.003480.0102639131.85M
0x5D3...8b5e
0xeb...be81
12/22/20246:02:51 PMsell$9.75$0.0787740.0029410.0102644111.22M
0xBb4...9708
0xd2...155c
12/22/20242:12:05 AMbuy$4.96$0.0789430.0014760.010266155.48M
0x7BC...586F
0x0b...5533
12/21/20248:26:45 PMbuy$12.28$0.0789670.0036420.0102657137.05M
0x5D3...8b5e
0xfa...6271
12/20/202411:58:29 PMbuy$3.43$0.0791840.000990.010264737.39M
0x106...4867
0x86...2212