Impormasyon tungkol sa Terry-WETH pair
- Pinagsama Terry:
- 0.0111223
- Pinagsama WETH:
- $0.0177
Terry/WETH price stats sa Base
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng Terry token sa DEX Uniswap ay $0.00004581. Ang presyo ng Terry ay pataas 134% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $91,114.19. Ang kontrata ng Terry token ay 0x8257eEf2aE5e41187701ac9148699E0A762BBa2B na may market cap na $398,412.73. Ang kontrata ng liquidity pool ay 0xD5c284dd6af4af3e9e53E3562D03e1b6516dF4FB na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Terry/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Terry/WETH ngayon?
Ang kasalukuyang liquidity ng Terry/WETH na may kontrata na address 0xD5c284dd6af4af3e9e53E3562D03e1b6516dF4FB ay $1.00.
Ilang transaksyon ang mayroon sa Terry/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Terry/WETH ay 116 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa Terry/WETH pool sa nakaraang 24 na oras?
Ang Terry/WETH pool ay may trading volume na $91,114.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Terry sa WETH?
Ang exchange rate ng 1 Terry sa WETH ay 0.00000001377, na naitala noong 2:54 AM UTC.
Magkano ang 1 Terry sa dolyar?
Ang presyo ng pagpapalit ng 1 Terry sa USD ay $0.00004581 ngayon.
Terry-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:45:05 PM | buy | $681.65 | $0.00004581 | 0.2049 | 0.071377 | 14.88M | 0xd8...f9ee | |
11/24/2024 | 7:44:47 PM | buy | $1,138.63 | $0.00004548 | 0.3423 | 0.071367 | 25.03M | 0x49...d4e1 | |
11/24/2024 | 7:44:25 PM | buy | $594.97 | $0.00004518 | 0.1788 | 0.071358 | 13.17M | 0xa1...254c | |
11/24/2024 | 7:44:05 PM | buy | $998.44 | $0.0000449 | 0.3001 | 0.071349 | 22.24M | 0xbb...addd | |
11/24/2024 | 7:43:45 PM | buy | $755.19 | $0.00004459 | 0.227 | 0.07134 | 16.94M | 0xd4...a9a9 | |
11/24/2024 | 7:43:25 PM | buy | $1,651.26 | $0.00004415 | 0.4965 | 0.071327 | 37.39M | 0xfb...2a4e | |
11/24/2024 | 7:43:03 PM | buy | $1,036.56 | $0.00004369 | 0.3117 | 0.071313 | 23.73M | 0xd2...0fd7 | |
11/24/2024 | 7:42:41 PM | buy | $332.52 | $0.00004345 | 0.1 | 0.071306 | 7.65M | 0xb7...91d2 | |
11/24/2024 | 7:42:21 PM | buy | $390.47 | $0.00004332 | 0.1174 | 0.071303 | 9.01M | 0x5f...0de1 | |
11/24/2024 | 7:42:03 PM | buy | $1,301.38 | $0.00004297 | 0.3919 | 0.071294 | 30.28M | 0xe5...2b48 | |
11/24/2024 | 7:41:45 PM | buy | $1,484.58 | $0.00004248 | 0.4471 | 0.071279 | 34.94M | 0x0d...228a | |
11/24/2024 | 7:41:25 PM | buy | $592.94 | $0.00004213 | 0.1786 | 0.071269 | 14.07M | 0x2a...fb4b | |
11/24/2024 | 7:41:07 PM | buy | $1,546.37 | $0.00004176 | 0.4657 | 0.071258 | 37.02M | 0xc0...b997 | |
11/24/2024 | 7:40:45 PM | buy | $498.99 | $0.00004142 | 0.1503 | 0.071247 | 12.05M | 0x9b...287a | |
11/24/2024 | 7:40:29 PM | buy | $101.98 | $0.00004132 | 0.03072 | 0.071244 | 2.47M | 0x9f...fa0f | |
11/24/2024 | 7:40:11 PM | buy | $195.25 | $0.00004131 | 0.05875 | 0.071243 | 4.73M | 0x36...ffb0 | |
11/24/2024 | 7:39:51 PM | buy | $707.34 | $0.00004116 | 0.2128 | 0.071238 | 17.18M | 0x6c...decc | |
11/24/2024 | 7:39:31 PM | buy | $864.58 | $0.00004089 | 0.2601 | 0.07123 | 21.14M | 0xaf...8fe5 | |
11/24/2024 | 7:39:11 PM | buy | $945.47 | $0.00004059 | 0.2844 | 0.071221 | 23.29M | 0xc2...c77c | |
11/24/2024 | 7:38:53 PM | buy | $1,219.63 | $0.00004021 | 0.3671 | 0.07121 | 30.33M | 0x17...ec0e |