Impormasyon tungkol sa Terry-WETH pair
- Pinagsama Terry:
- 0.0128961
- Pinagsama WETH:
- $0.0177
Terry/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng Terry token sa DEX Uniswap ay $0.00008514. Ang presyo ng Terry ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $129,460.58. Ang kontrata ng Terry token ay 0x25874AA46bC135Ba987AB31063DEC257633bcC08 na may market cap na $584,305.53. Ang kontrata ng liquidity pool ay 0x81C212C5E052602627553C244De728f7A5765B7A na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Terry/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Terry/WETH ngayon?
Ang kasalukuyang liquidity ng Terry/WETH na may kontrata na address 0x81C212C5E052602627553C244De728f7A5765B7A ay $1.00.
Ilang transaksyon ang mayroon sa Terry/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Terry/WETH ay 266 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Terry/WETH pool sa nakaraang 24 na oras?
Ang Terry/WETH pool ay may trading volume na $129,460.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Terry sa WETH?
Ang exchange rate ng 1 Terry sa WETH ay 0.00000002566, na naitala noong 11:01 PM UTC.
Magkano ang 1 Terry sa dolyar?
Ang presyo ng pagpapalit ng 1 Terry sa USD ay $0.00008514 ngayon.
Terry-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 3:13:17 PM | buy | $958.36 | $0.00008514 | 0.2889 | 0.072566 | 11.26M | 0xf7...68cb | |
11/24/2024 | 3:13:01 PM | buy | $137.66 | $0.0000849 | 0.0415 | 0.072559 | 1.62M | 0x1e...fccf | |
11/24/2024 | 3:12:43 PM | buy | $695.63 | $0.00008472 | 0.2097 | 0.072554 | 8.21M | 0xbb...13fa | |
11/24/2024 | 3:12:29 PM | buy | $411.67 | $0.00008448 | 0.1241 | 0.072546 | 4.87M | 0x0a...50f5 | |
11/24/2024 | 3:12:13 PM | buy | $352.8 | $0.00008428 | 0.1064 | 0.072542 | 4.19M | 0xed...f40c | |
11/24/2024 | 3:11:59 PM | buy | $952.91 | $0.000084 | 0.2874 | 0.072533 | 11.34M | 0x70...f10f | |
11/24/2024 | 3:11:43 PM | buy | $598.14 | $0.00008367 | 0.1804 | 0.072523 | 7.15M | 0x85...f073 | |
11/24/2024 | 3:11:29 PM | buy | $458.2 | $0.00008338 | 0.1383 | 0.072516 | 5.5M | 0x52...f594 | |
11/24/2024 | 3:11:15 PM | buy | $847.82 | $0.0000831 | 0.2559 | 0.072508 | 10.2M | 0xbc...a2e9 | |
11/24/2024 | 3:10:59 PM | buy | $645.69 | $0.00008282 | 0.1948 | 0.072498 | 7.8M | 0xb5...a47f | |
11/24/2024 | 3:10:45 PM | buy | $266.62 | $0.00008267 | 0.0804 | 0.072492 | 3.23M | 0x98...5b69 | |
11/24/2024 | 3:10:31 PM | buy | $380.41 | $0.00008254 | 0.1147 | 0.072488 | 4.61M | 0x01...4fe2 | |
11/24/2024 | 3:10:15 PM | buy | $471.95 | $0.00008236 | 0.1423 | 0.072483 | 5.73M | 0x7f...4f3e | |
11/24/2024 | 3:10:01 PM | buy | $807.3 | $0.00008209 | 0.2434 | 0.072475 | 9.83M | 0x4c...541a | |
11/24/2024 | 3:09:45 PM | buy | $347.67 | $0.00008194 | 0.1047 | 0.072467 | 4.24M | 0x90...7cd5 | |
11/24/2024 | 3:09:31 PM | buy | $820.52 | $0.00008163 | 0.2473 | 0.07246 | 10.05M | 0x90...9a48 | |
11/24/2024 | 3:09:17 PM | buy | $908.44 | $0.00008126 | 0.2738 | 0.072449 | 11.18M | 0x33...1a44 | |
11/24/2024 | 3:09:01 PM | buy | $623.81 | $0.00008103 | 0.1878 | 0.072439 | 7.7M | 0x1f...ac5d | |
11/24/2024 | 3:08:47 PM | buy | $208.26 | $0.00008086 | 0.0627 | 0.072434 | 2.58M | 0x28...a4dc | |
11/24/2024 | 3:08:33 PM | buy | $174.37 | $0.00008077 | 0.0525 | 0.072432 | 2.16M | 0xe3...7f1b |