Impormasyon tungkol sa TECHNICIAN-WETH pair
- Pinagsama TECHNICIAN:
- 561.66M
- Pinagsama WETH:
- $0.8934
TECHNICIAN/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TECHNICIAN token sa DEX Uniswap ay $0.000005828. Ang presyo ng TECHNICIAN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TECHNICIAN token ay 0x0b8EA84535A6D8692DC00c5b8c847773Cfe6c5De na may market cap na $5,828.52. Ang kontrata ng liquidity pool ay 0x580A2A9907795ba014C1fE844A5ed12d64152063 na may kabuuang halaga na naka-lock (TVL) na $6,547.27. Ang TECHNICIAN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng TECHNICIAN/WETH ngayon?
Ang kasalukuyang liquidity ng TECHNICIAN/WETH na may kontrata na address 0x580A2A9907795ba014C1fE844A5ed12d64152063 ay $6,547.27.
Ilang transaksyon ang mayroon sa TECHNICIAN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TECHNICIAN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TECHNICIAN/WETH pool sa nakaraang 24 na oras?
Ang TECHNICIAN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TECHNICIAN sa WETH?
Ang exchange rate ng 1 TECHNICIAN sa WETH ay 0.00000000159, na naitala noong 12:27 AM UTC.
Magkano ang 1 TECHNICIAN sa dolyar?
Ang presyo ng pagpapalit ng 1 TECHNICIAN sa USD ay $0.000005828 ngayon.
TECHNICIAN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/10/2024 | 11:47:59 PM | buy | $58.62 | $0.055828 | 0.016 | 0.08159 | 9.53M | 0x55...62bb | |
06/10/2024 | 11:47:49 PM | buy | $54.95 | $0.055943 | 0.015 | 0.081622 | 9.25M | 0x58...5d6d | |
06/10/2024 | 11:47:39 PM | buy | $45.79 | $0.055764 | 0.0125 | 0.081573 | 7.95M | 0xa7...9f44 | |
06/10/2024 | 11:47:29 PM | buy | $25.64 | $0.054873 | 0.007 | 0.08133 | 4.55M | 0xf6...2a75 | |
06/10/2024 | 11:47:21 PM | buy | $45.79 | $0.054873 | 0.0125 | 0.08133 | 8.31M | 0x08...795e | |
06/10/2024 | 11:47:11 PM | buy | $163.22 | $0.054873 | 0.04455 | 0.08133 | 31.67M | 0xdd...d301 | |
06/10/2024 | 11:47:07 PM | sell | $204.15 | $0.054873 | 0.05571 | 0.08133 | 39.32M | 0xc8...3ca2 | |
06/10/2024 | 11:47:03 PM | buy | $163.23 | $0.055991 | 0.04455 | 0.081635 | 30.83M | 0x0f...81e0 | |
06/10/2024 | 11:46:53 PM | buy | $36.27 | $0.055991 | 0.0099 | 0.081635 | 7.31M | 0x20...d305 | |
06/10/2024 | 11:46:47 PM | sell | $347.16 | $0.055991 | 0.09474 | 0.081635 | 63.78M | 0x6d...422b | |
06/10/2024 | 11:46:43 PM | buy | $27.5 | $0.056064 | 0.0075 | 0.081653 | 4.54M | 0x73...e95a | |
06/10/2024 | 11:46:33 PM | buy | $128.34 | $0.055782 | 0.035 | 0.081576 | 22.2M | 0x18...d8e8 | |
06/10/2024 | 11:46:23 PM | buy | $18.33 | $0.055527 | 0.005 | 0.081507 | 3.32M | 0x15...9652 | |
06/10/2024 | 11:46:11 PM | buy | $45.83 | $0.055416 | 0.0125 | 0.081477 | 8.46M | 0x70...e670 | |
06/10/2024 | 11:46:07 PM | sell | $79.45 | $0.055441 | 0.02166 | 0.081483 | 14.6M | 0x5d...3372 | |
06/10/2024 | 11:46:01 PM | buy | $108.9 | $0.055422 | 0.0297 | 0.081478 | 20.08M | 0xff...f422 | |
06/10/2024 | 11:45:53 PM | buy | $36.41 | $0.054866 | 0.00993 | 0.081327 | 7.03M | 0x45...16fc | |
06/10/2024 | 11:45:41 PM | buy | $55 | $0.055025 | 0.015 | 0.08137 | 10.95M | 0x3d...65bd | |
06/10/2024 | 11:45:33 PM | buy | $16.5 | $0.054907 | 0.0045 | 0.081338 | 3.36M | 0x7f...1aa4 | |
06/10/2024 | 11:45:27 PM | sell | $70.25 | $0.054966 | 0.01915 | 0.081354 | 14.15M | 0x3e...cc0f |