WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEARS-WETH pair

Presyo USD
$0.054583
Presyo
0.081328 WETH
TVL
$7,647.21
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
45
Telegram price alerts
Pares:
0xFbD524476F26f8298fbc5c9Fa907b71E14228887
TEARS:
0xB25a57394348cc223fAa2d23ad4aA8340e6B7d2f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEARS:
835.28M
Pinagsama WETH:
$1.1

TEARS/WETH price stats sa Base

Noong Enero 2, 2025, ang kasalukuyang presyo ng TEARS token sa DEX Uniswap ay $0.000004583. Ang presyo ng TEARS ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $44.86. Ang kontrata ng TEARS token ay 0xB25a57394348cc223fAa2d23ad4aA8340e6B7d2f na may market cap na $4,536.75. Ang kontrata ng liquidity pool ay 0xFbD524476F26f8298fbc5c9Fa907b71E14228887 na may kabuuang halaga na naka-lock (TVL) na $7,647.22. Ang TEARS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEARS/WETH na may kontrata na address 0xFbD524476F26f8298fbc5c9Fa907b71E14228887 ay $7,647.22.

Ang kabuuang transaksyon ng TEARS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TEARS/WETH pool ay may trading volume na $44.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEARS sa WETH ay 0.000000001328, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TEARS sa USD ay $0.000004583 ngayon.

TEARS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20254:03:33 PMsell$15.97$0.0545830.004630.0813283.49M
0xd8F...Bb15
0xb8...e99c
01/02/20254:07:15 AMsell$28.88$0.0545480.0085340.0813446.35M
0xcF4...b31E
0xc5...d09b
01/01/202512:37:05 PMsell$1.31$0.0545280.00039410.081354290,924.18
0x062...a072
0x38...28f4
01/01/20256:49:05 AMsell$0.8599$0.0545210.00025780.081355190,179.99
0xFcA...4d59
0x09...1647
01/01/20254:44:25 AMbuy$3$0.0545540.00089840.081363659,174.15
0xa16...adBc
0x82...432f
01/01/20254:25:19 AMsell$197.54$0.0547640.059090.08142541.46M
0x941...Ab42
0x2c...f608
01/01/20253:42:37 AMbuy$199.52$0.055040.059570.08150541.56M
0x941...Ab42
0xf3...d5bc
12/31/20244:01:51 PMsell$86.4$0.0547160.025340.08138318.32M
0x148...2e19
0x24...d96d
12/31/20242:42:11 PMbuy$5.12$0.054860.00150.0814211.06M
0x603...c73d
0xa9...aacd
12/31/20242:11:37 PMbuy$17.05$0.0548450.0049750.0814133.52M
0x079...6231
0x3a...649f
12/31/202412:38:39 PMbuy$10.19$0.0547710.0030.0814032.14M
0xC60...75fD
0x4c...f335
12/31/202412:37:31 PMsell$24.9$0.0547620.0073240.08145.23M
0x858...76AF
0xc2...63f4
12/31/202411:42:39 AMsell$5.02$0.0547890.001480.0814111.05M
0xad4...Ae81
0x28...48a9
12/31/202411:22:35 AMsell$200.48$0.0550360.059170.08148639.8M
0x1Bb...46f0
0x5f...0032
12/31/20246:58:57 AMbuy$200.96$0.0550050.060.08149440.14M
0x1Bb...46f0
0x8a...9cf0
12/31/20246:00:29 AMsell$12$0.0547320.0035910.0814162.54M
0x5d0...aBF2
0x99...cfe5
12/31/20245:37:07 AMbuy$24.79$0.0547420.0074250.081425.23M
0x858...76AF
0x0b...d258
12/31/20245:27:41 AMsell$22.63$0.0547080.0067820.081414.81M
0x7a9...5a4C
0xee...d656
12/31/20245:27:29 AMsell$102.21$0.0548680.030590.08145721M
0x833...cBF3
0x85...81bb
12/31/20245:27:11 AMsell$198.77$0.0552510.059490.08157137.85M
0x36c...B879
0xe6...ce67