WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$86,320.04
Presyo
30.83 WETH
TVL
$8,006.23
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.46%
24h
0.46%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.002761
Pinagsama WETH:
$2.77

tBTC/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $86,320.04. Ang presyo ng tBTC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.25. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $5,450,049.72. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $8,006.23. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $8,006.23.

Ang kabuuang transaksyon ng tBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $3.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.83, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $86,320.04 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20258:59:59 AMsell$0.0005996$86,320.040.06214230.830.086947
0x397...904F
0x74...1a27
12/02/20258:57:39 AMsell$0.000666$86,284.10.0623830.830.087718
0x397...904F
0xea...3c44
12/02/20255:47:31 AMbuy$0.1108$86,903.470.0000395631.010.051275
0x4b7...7fBD
0x27...9bac
12/02/20255:32:41 AMbuy$0.133$86,715.830.0000475330.990.051533
0x0c7...7C36
0x0e...886d
12/01/20253:48:17 PMbuy$1.2$84,294.470.000440730.860.00001428
0xf70...dbEF
0xb3...7515
12/01/20253:47:23 PMbuy$0.7473$83,556.340.000274430.680.058944
0xE1D...eEDd
0x0a...c0f8
12/01/20252:34:53 PMbuy$0.7318$85,993.520.0002630.550.05851
0xf70...dbEF
0xbe...2f58
12/01/20251:08:37 PMsell$0.3233$85,926.410.000114130.330.053762
0xBD3...6cd7
0x40...22cb
12/01/20254:58:29 AMbuy$0.02002$86,183.360.05709730.540.062323
0x051...6666
0x4a...0164
12/01/20254:58:25 AMsell$0.3554$85,741.590.000125930.380.054145
0xf7e...6c56
0x35...8b77
12/01/20254:58:27 AMbuy$0.01995$86,173.250.05707130.530.062315
0xE22...b5B9
0x03...4f87
12/01/202512:33:21 AMbuy$0.8297$87,723.60.000288730.520.059458
0xA4b...33b4
0x93...9118
12/01/202512:11:33 AMbuy$0.6311$89,029.050.000215430.390.057088
0x9C4...aCFd
0x26...9784
12/01/202512:11:13 AMbuy$1.09$88,363.410.000374230.250.00001236
0xB1b...ea1A
0x71...12d7
11/30/20251:59:33 PMsell$0.7817$91,554.430.000256530.040.058538
0x448...2e4F
0x98...f985
11/30/20251:26:31 PMsell$0.4294$91,756.050.00014130.140.05468
0x130...c974
0xcf...a309
11/30/20252:08:13 AMsell$0.2125$90,872.140.0000706330.190.052339
0xc7D...9999
0x72...5edd
11/29/20257:47:23 PMsell$0.04179$90,453.070.0000139530.210.06462
0xe92...CCCC
0x3a...0237
11/29/20257:06:57 PMsell$0.0231$90,624.180.05770530.210.062549
0xf02...EEEE
0x98...a86e
11/29/20255:55:51 PMbuy$0.8294$90,160.770.00027930.330.059199
0xf70...dbEF
0x3a...25dd