WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$116,519.57
Presyo
30.3 WETH
TVL
$13,966.8
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
8
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.00305
Pinagsama WETH:
$3.54

tBTC/WETH price stats sa Base

Noong Agosto 7, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $116,519.57. Ang presyo ng tBTC ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.27. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $18,385,660.94. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $13,966.80. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $13,966.80.

Ang kabuuang transaksyon ng tBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $8.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.3, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $116,519.57 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/20251:14:55 PMsell$1.42$116,519.570.000371730.30.00001226
0x361...eA31
0x62...a9d2
08/07/202512:17:01 PMsell$1$117,175.010.000261530.460.058585
0xc54...01F5
0xf6...454a
08/07/202510:04:19 AMsell$3.12$115,779.680.00082930.740.00002696
0x2C8...8c1B
0xc0...57c4
08/07/20258:49:03 AMsell$0.01941$115,024.430.05522630.950.061688
0x6c4...D50d
0x46...c572
08/07/20257:45:01 AMsell$0.08451$114,549.950.0000228430.960.067377
0xd81...2417
0x28...9005
08/06/202511:41:27 PMsell$0.9562$115,112.090.000259531.240.058307
0xAcf...7b5B
0x67...db05
08/06/20256:02:37 PMsell$1.33$115,716.50.000362331.40.00001154
0x52e...13F9
0x65...8e64
08/06/20255:51:41 PMsell$0.3189$115,830.470.0000867731.510.052753
0x070...6570
0x0e...3f65
08/06/202512:47:33 PMbuy$0.4663$113,960.980.000129631.690.054092
0xB0b...cd13
0x26...9a05
08/06/202512:15:31 PMbuy$0.7686$113,523.690.00021431.60.05677
0x587...A4BF
0x2d...c6ce
08/06/202511:41:43 AMbuy$0.3479$114,208.690.0000960331.520.053046
0x051...6666
0x65...43c6
08/06/202510:56:03 AMbuy$0.8088$113,631.770.000223831.440.057117
0xb30...759B
0x5b...e4d6
08/06/20255:17:03 AMsell$1.15$113,665.820.000318231.280.00001017
0xd05...54bF
0x00...5d1b
08/06/20255:16:55 AMsell$1.45$114,334.010.000400731.460.00001273
0xB0b...cd13
0xce...a843
08/05/20258:11:39 PMbuy$1.35$113,509.060.000377431.660.00001192
0xf70...dbEF
0xc0...cc3d
08/05/20254:16:05 PMbuy$0.7732$113,052.450.000215531.50.05684
0xE18...df7e
0x62...93f1
08/05/20254:07:23 PMsell$16.11$108,889.340.00449430.360.000148
0xF4D...11Cb
0x54...94e8
08/05/20254:07:23 PMbuy$14.61$109,173.440.00407630.440.0001339
0xb6C...8A4B
0x5a...88d4
08/05/20253:42:37 PMbuy$2.29$112,334.250.000644931.50.00002046
0x12e...74aC
0xc1...0b52
08/05/20259:23:29 AMbuy$1.61$113,758.490.000444331.230.00001422
0xAB9...EB79
0x94...3802