WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$81,862.86
Presyo
34.07 WETH
TVL
$5,855.33
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
15
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.00214
Pinagsama WETH:
$2.36

tBTC/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $81,862.86. Ang presyo ng tBTC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $14.79. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,169,195.60. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $5,855.34. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $5,855.34.

Ang kabuuang transaksyon ng tBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $14.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 34.07, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $81,862.86 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202611:32:11 AMbuy$0.04502$81,862.860.0000187434.070.065499
0x2dE...046A
0x78...a902
10/22/202611:22:19 AMbuy$0.5051$78,448.480.000210332.660.056439
0x3EA...77A4
0x19...19e1
10/22/202611:22:19 AMsell$7$80,690.810.00291833.590.00008686
0x3EA...77A4
0x19...19e1
10/22/202611:22:19 AMbuy$3.1$82,878.910.00129434.510.0000375
0x1aD...FF86
0x9b...ced9
10/22/202611:22:19 AMbuy$3.72$80,223.460.00155233.40.00004647
0xc6b...30F3
0xf8...ba98
10/22/20266:51:43 AMsell$0.1328$82,113.760.0000546433.770.051617
0x27E...0579
0x01...c18e
10/22/20263:26:59 AMbuy$0.2633$82,764.360.00010833.950.053182
0x3F3...68e0
0x69...ce0f
10/21/20262:31:37 AMsell$0.052501$82,408.20.08102333.70.0103035
0x869...3947
0xce...ec4b
10/20/20262:43:23 PMsell$0.7263$83,382.260.000294733.830.05871
0x9d6...138a
0x24...8d3f
10/18/202611:56:17 PMsell$1$82,230.480.000417134.130.00001221
0x879...Acb9
0x03...c1ac
10/18/20267:33:27 PMbuy$1.11$80,395.640.000474134.320.00001381
0xf0B...046C
0x4a...2998
10/18/202612:23:01 AMsell$0.167$81,460.250.0000695833.940.05205
0x501...4d4C
0x21...5335
10/16/20267:33:25 PMbuy$0.6213$81,076.820.000257933.660.057664
0x03F...8888
0x20...b3c8
10/16/202612:35:01 PMsell$0.2545$82,631.010.000102833.390.053079
0xC91...A590
0xf3...4452
10/15/20269:38:45 PMsell$0.5818$82,495.980.000236533.530.057052
0xf5B...b9a9
0x8e...73f0
10/15/20266:26:15 PMsell$0.6234$82,138.190.000256133.740.057589
0xA2E...848B
0x3f...7287
10/15/20263:36:15 PMsell$0.7109$82,627.640.000292333.980.058604
0x872...A486
0xa7...a234
10/15/20263:05:27 AMbuy$0.8427$80,798.710.000356234.150.00001043
0x9d2...CCa8
0x50...097c
10/14/20262:06:29 PMbuy$0.7905$81,889.970.000323433.50.059653
0xB0b...cd13
0x0f...648c
10/13/20267:33:21 AMsell$0.1294$83,879.310.0000512333.180.051543
0xFc4...bfcD
0x02...6a21