WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$110,438.75
Presyo
25.7 WETH
TVL
$15,529.73
MKT CAP
$23.3M
5m
0%
1h
-0.83%
4h
0.08%
24h
-0.97%
Ibahagi
TXNS
63
Mga Bumili
49
Mga Nagbenta
14
Dami
803
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.01483
Pinagsama WETH:
$3.23

tBTC/WETH price stats sa Base

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $110,438.75. Ang presyo ng tBTC ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $803.32. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $23,262,734.93. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $15,529.73. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $15,529.73.

Ang kabuuang transaksyon ng tBTC/WETH ay 63 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $803.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 25.7, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $110,438.75 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202511:58:41 PMbuy$8.7$110,438.750.00202625.70.00007885
0xDfE...fa1B
0x88...a7dd
09/04/202511:56:39 PMbuy$5.87$110,467.190.00136725.690.00005321
0x08B...A971
0x7b...f908
09/04/202511:56:03 PMbuy$11.32$110,554.170.00263125.680.0001024
0xDfE...fa1B
0x63...0750
09/04/202511:52:55 PMbuy$3.18$110,412.510.000739425.670.0000288
0xcD7...6392
0x92...46f7
09/04/202511:04:39 PMbuy$10.08$111,367.730.00232425.660.00009056
0xDfE...fa1B
0x23...0bdb
09/04/20259:58:25 PMsell$15.01$110,355.040.0034725.510.000136
0xCBB...1424
0x1d...c3ff
09/04/20257:02:53 PMbuy$8.47$109,764.680.00198225.670.00007724
0x586...E725
0x9d...02ec
09/04/20256:59:13 PMbuy$9.06$109,742.70.00211925.660.0000826
0x586...E725
0x2b...fd82
09/04/20256:54:45 PMbuy$25.14$109,759.910.00587425.640.000229
0x07B...6cC3
0xd8...1779
09/04/20256:30:03 PMbuy$17.52$109,755.230.0040925.610.0001596
0xa5c...c050
0x76...5ead
09/04/20256:30:03 PMbuy$17.82$109,556.130.00416425.590.0001626
0xa5c...c050
0x76...5ead
09/04/20256:28:45 PMbuy$8.99$109,680.470.00209725.570.00008198
0x586...E725
0x91...1b34
09/04/20256:27:55 PMbuy$9.71$109,639.770.00226525.560.00008861
0xDfE...fa1B
0xbf...ac6c
09/04/20256:24:11 PMbuy$4.3$109,663.90.00100325.550.00003927
0xA31...2a67
0x26...11f9
09/04/20256:23:23 PMbuy$14.23$109,697.490.00331525.540.0001297
0x09C...2c34
0xbd...9b07
09/04/20256:22:19 PMbuy$7.16$109,752.320.00166725.530.00006528
0x586...E725
0x68...63fe
09/04/20256:21:39 PMbuy$7.67$109,741.270.00178525.520.00006995
0x586...E725
0x0d...0bd9
09/04/20256:21:23 PMbuy$11.88$109,691.040.00276525.510.0001083
0xE02...a7D0
0xb4...e8d8
09/04/20256:20:03 PMbuy$17.69$109,8080.00410925.490.0001611
0x249...474B
0xd5...a682
09/04/20256:10:23 PMbuy$7.95$109,823.620.00184525.480.0000724
0x586...E725
0x6c...c04c