WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$116,986.7
Presyo
39.51 WETH
TVL
$10,832.41
MKT CAP
$21M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.002586
Pinagsama WETH:
$3.55

tBTC/WETH price stats sa Base

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $116,986.7. Ang presyo ng tBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.25. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $21,047,261.04. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $10,832.42. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $10,832.42.

Ang kabuuang transaksyon ng tBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $1.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 39.51, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $116,986.7 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20254:44:49 AMsell$0.0161$116,986.70.0554439.510.061376
0xB76...f614
0xfe...e9e7
07/12/20252:47:37 AMbuy$0.1041$117,825.020.0000351239.730.068841
0x9e8...55d8
0x20...4266
07/11/202510:24:17 PMbuy$0.5982$116,506.140.000203339.60.055134
0x0F9...1d1f
0xa8...c885
07/11/202511:48:33 AMbuy$0.5327$117,207.370.000179139.40.054545
0x751...D3a0
0x54...14db
07/11/20252:04:49 AMbuy$0.1598$115,976.430.0000541439.270.051378
0x054...3333
0x20...e3c4
07/10/202510:20:49 PMsell$1.54$117,000.510.000519739.280.00001322
0xc7D...9999
0x32...c664
07/10/20259:41:59 PMsell$2.26$117,336.090.000770839.970.00001928
0x647...7050
0x87...0344
07/10/20259:31:41 PMsell$0.1014$117,821.660.000034840.410.068613
0x514...Bb8E
0xd7...a836
07/10/20259:20:03 PMsell$1.88$117,194.020.000657240.780.00001611
0x39B...5f68
0x37...a814
07/10/20259:19:57 PMbuy$3.27$117,201.620.00113740.760.0000279
0xF4D...11Cb
0xc0...9962
07/10/20258:29:05 PMbuy$0.02917$113,476.550.0000103240.150.06257
0xdf1...7213
0xc4...d47e
07/10/20258:28:33 PMbuy$0.03002$113,355.020.0000106340.140.062648
0x39B...5f68
0x0d...8126
07/10/20258:28:05 PMbuy$0.03001$113,301.150.0000106340.120.062649
0x647...7050
0xef...b91e
07/10/20258:27:35 PMbuy$0.02955$113,269.20.0000104640.110.062609
0x647...7050
0xc8...a517
07/10/20258:27:09 PMbuy$0.03001$113,237.260.0000106340.10.06265
0x477...2eD3
0x75...4df6
07/10/20258:26:43 PMbuy$0.0301$113,205.020.0000106640.090.062659
0x477...2eD3
0x57...9379
07/10/20258:19:21 PMbuy$0.02088$112,939.550.05741440.080.061849
0x085...8FCa
0x83...71e1
07/10/20253:03:11 PMsell$0.09111$110,567.740.013399639.80.0141004
0x612...36Cd
0xc4...d5aa
07/10/20251:18:43 PMbuy$0.06305$111,568.920.0000226440.060.065651
0xDB1...04aa
0x04...7403
07/10/20259:41:59 AMbuy$0.9755$110,901.420.000350639.860.058796
0x004...2E64
0xda...3737