WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$78,154.66
Presyo
32.74 WETH
TVL
$6,661.27
MKT CAP
$4.2M
5m
0%
1h
0.22%
4h
0.73%
24h
-2.21%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
21
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.002659
Pinagsama WETH:
$2.7

tBTC/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $78,154.66. Ang presyo ng tBTC ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $20.53. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,222,107.76. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $6,661.28. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $6,661.28.

Ang kabuuang transaksyon ng tBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $20.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 32.74, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $78,154.66 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/202611:19:13 AMbuy$0.4598$78,154.660.000192632.740.055883
0xAF3...651b
0x59...5ff5
02/01/202610:53:29 AMbuy$0.4903$77,981.260.000205232.630.056288
0x7F3...fC38
0xce...73be
02/01/20267:19:53 AMbuy$1.42$77,590.920.000594732.420.00001833
0xaE4...4bE0
0xd0...53a9
01/31/202611:25:49 PMsell$1.24$79,315.120.000503832.210.00001564
0xB0b...cd13
0x52...e501
01/31/20269:29:03 PMsell$0.8866$78,169.910.000367932.430.00001134
0x555...C35b
0x44...ee6a
01/31/20268:41:21 PMsell$0.03721$76,748.030.0000157732.530.064848
0x84C...5E79
0xa5...2015
01/31/20265:58:45 PMbuy$2.47$77,903.90.00103232.460.00003178
0xf5F...6401
0xe2...8e23
01/31/20265:12:15 PMbuy$1.09$77,450.790.000452332.080.00001409
0xfac...F648
0x2f...3240
01/31/20263:55:29 PMsell$3.37$80,467.250.00132931.690.00004196
0x96d...49e4
0x16...4deb
01/31/20263:55:29 PMbuy$2.09$80,621.340.000826731.750.00002603
0xCdF...9daB
0xd2...52b3
01/31/20263:51:47 PMsell$1.51$81,767.890.000597232.190.00001855
0x641...3F10
0xec...361e
01/31/20263:51:47 PMbuy$3.43$81,761.360.00135232.180.000042
0x96d...49e4
0x7a...298b
01/31/20262:46:21 PMbuy$1.99$79,922.640.000788731.630.00002493
0x331...2466
0x1e...6c5e
01/31/20269:14:35 AMbuy$0.68$82,890.150.000257331.360.058204
0xa08...2142
0xa2...d237
01/30/20268:34:35 PMbuy$3.2$83,270.550.00119230.990.00003845
0xA2F...aaaa
0x89...eef4
01/30/20267:02:49 PMbuy$1.47$83,851.850.000537130.550.00001757
0xcEe...Ad74
0x05...ed78
01/30/20266:31:57 PMbuy$0.2243$81,047.330.0000841430.40.052767
0xeE7...6490
0x82...8152
01/30/20266:56:59 AMbuy$1.29$82,218.740.000477730.260.00001578
0xd46...c83D
0x9f...2bf4
01/29/20265:37:55 PMsell$0.473$85,320.480.0001663300.055544
0x511...6F72
0x04...f0bc
01/29/20264:28:33 PMbuy$1.03$84,560.640.000367630.130.00001219
0x586...E725
0x1e...310f