WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$107,713.32
Presyo
28.11 WETH
TVL
$12,406.54
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.003015
Pinagsama WETH:
$3.15

tBTC/WETH price stats sa Base

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $107,713.32. Ang presyo ng tBTC ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.70. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,974,607.12. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $12,406.54. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $12,406.54.

Ang kabuuang transaksyon ng tBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $2.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 28.11, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $107,713.32 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202511:31:01 AMbuy$0.03995$107,713.320.0000104228.110.063708
0x0F1...e583
0x23...2a6d
10/22/20255:07:51 AMsell$0.3051$108,391.270.0000787227.960.052815
0xCdE...FF68
0x39...4a32
10/22/202512:40:35 AMbuy$1.2$107,864.030.000312528.080.00001112
0x586...E725
0xd2...a561
10/21/20257:37:25 PMsell$0.08531$111,688.260.0000212727.840.067638
0xfA4...abd8
0x0d...74f4
10/21/20255:25:43 PMbuy$1.07$111,523.930.000268827.950.059615
0x3eC...C685
0xcb...c4f2
10/21/20257:58:47 AMsell$0.2246$108,013.320.0000576927.740.052079
0xC62...c4D4
0x2c...c438
10/21/20256:52:59 AMsell$0.1745$108,110.020.0000448227.760.051614
0x2b5...e2A5
0x2f...2e2a
10/21/20256:18:41 AMsell$0.555$107,587.250.000143427.80.055158
0x9Bc...50dd
0x69...8d13
10/21/20255:54:53 AMsell$0.4336$107,673.50.000112227.860.054027
0x051...6666
0xf8...5715
10/21/20255:03:35 AMbuy$0.9996$107,824.850.0002595280.05927
0x252...C7AB
0x68...dc9b
10/20/20258:59:15 PMsell$0.3721$111,055.880.0000931427.790.053351
0xE07...6E0d
0x4d...f9b7
10/20/20255:22:59 PMbuy$0.2928$110,237.730.0000742927.960.052656
0x4e0...5e45
0x57...8ff4
10/20/20254:03:51 PMbuy$2.74$110,254.190.000692627.790.00002492
0x01D...1a47
0x6a...1f4a
10/20/20253:57:35 PMbuy$0.8181$110,604.830.00020427.580.057396
0xf70...dbEF
0x91...1eec
10/20/202511:08:01 AMbuy$0.9231$110,509.420.000229627.480.058353
0x258...8E76
0x95...c835
10/20/202510:01:51 AMbuy$0.4199$111,088.280.000103627.410.05378
0xA9C...BBBB
0x8e...6708
10/20/202512:32:31 AMbuy$0.836$106,996.50.000213627.330.057814
0x8F2...dd1c
0x5e...242a
10/19/202511:22:09 PMsell$0.1874$108,549.640.0000468627.130.051726
0x5C4...9cF8
0x10...3726
10/19/20256:15:11 PMbuy$0.6203$108,9630.000155227.270.055692
0x57C...5870
0x38...e3ae
10/19/20255:09:35 PMsell$0.4981$108,934.620.000123927.10.054573
0x591...79Ca
0x16...5e5f