WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$60,201.71
Presyo
24.86 WETH
TVL
$24,190.67
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-2.89%
24h
-5.00%
Ibahagi
TXNS
59
Mga Bumili
34
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.0725
Pinagsama WETH:
$8.18

tBTC/WETH price stats sa Base

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $60,201.71. Ang presyo ng tBTC ay pababa -5.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,342.51. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,559,228.76. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $24,190.67. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $24,190.67.

Ang kabuuang transaksyon ng tBTC/WETH ay 59 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 25 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $2,342.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 24.86, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $60,201.71 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20248:41:15 PMbuy$77.43$60,201.710.0319724.860.001286
0x98F...Bde4
0x0c...007e
10/01/20244:42:57 PMbuy$30.51$61,993.880.0122324.860.0004922
0x050...4Ff8
0x9b...dfbb
10/01/20244:38:47 PMbuy$62.34$62,274.680.0248724.840.001001
0x050...4Ff8
0x6a...9b3a
10/01/20244:37:33 PMbuy$41.96$62,157.040.0167624.820.0006752
0x180...43b5
0x43...f182
10/01/20243:38:45 PMsell$28.45$62,554.160.0112224.670.0004548
0x461...9f48
0x35...907c
10/01/20243:38:43 PMsell$28.48$62,568.50.0112324.680.0004551
0x461...9f48
0x59...60ff
10/01/20243:20:21 PMsell$43.35$62,137.710.0172324.70.0006977
0xB63...132E
0x3f...5a43
10/01/20243:20:09 PMsell$55.92$62,159.170.0222424.720.0008997
0x180...43b5
0x7e...d908
10/01/20243:14:27 PMsell$41.98$62,107.590.0167224.740.000676
0x180...43b5
0xd8...cc97
10/01/20243:10:59 PMbuy$49.08$62,129.570.0196424.860.00079
0xbAb...8Fc6
0xef...18d5
10/01/20243:11:03 PMbuy$42.41$62,106.80.0169924.870.0006829
0x4A0...e3D2
0x4f...fba6
10/01/20243:11:13 PMbuy$25.67$62,176.40.0102824.890.0004129
0xc18...5A30
0x40...a4f7
10/01/20243:10:39 PMbuy$127.99$61,787.510.0514124.820.002071
0xCa5...BF95
0x88...2235
10/01/20243:07:47 PMbuy$43.52$61,983.140.017424.780.0007022
0x6D7...10b9
0x32...21f3
10/01/20243:06:35 PMbuy$110.27$61,832.550.0441424.750.001783
0x9B1...8E2b
0xd6...5c27
10/01/20243:04:47 PMbuy$156.41$61,783.910.0625124.690.002531
0x025...A7ae
0xc1...caea
10/01/20243:04:23 PMbuy$32.81$62,222.480.01324.650.0005274
0x05B...695c
0xf7...1b68
10/01/20243:03:13 PMbuy$32.58$62,331.170.0128824.640.0005227
0xCa5...BF95
0x33...6e3f
10/01/20243:03:07 PMbuy$105.89$62,307.520.0418224.610.001699
0xCa5...BF95
0x35...aa8b
10/01/20243:02:47 PMbuy$26.42$62,384.370.0104124.580.0004235
0xB1d...adCe
0xed...6ee6