WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$76,978.53
Presyo
30.7 WETH
TVL
$6,159.24
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.002693
Pinagsama WETH:
$2.37

tBTC/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $76,978.53. Ang presyo ng tBTC ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.42. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,446,637.35. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $6,159.24. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $6,159.24.

Ang kabuuang transaksyon ng tBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.7, na naitala noong 4:49 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $76,978.53 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20266:05:57 AMbuy$0.5882$76,978.530.000234630.70.057642
0x864...EA4B
0x15...f433
09/11/20269:54:51 PMbuy$0.122$77,085.720.0000484330.60.051582
0x064...a86a
0x31...454e
09/11/20268:50:05 PMbuy$0.8203$77,048.040.000324430.470.00001064
0xe5a...fa7f
0xf4...f527
09/11/20262:25:09 PMsell$1.09$79,315.070.000420330.320.00001386
0x021...4D53
0x29...929f
09/11/20261:48:03 PMsell$1.02$78,455.450.000402730.940.00001301
0x91a...1A48
0xa7...397b
09/11/202612:47:59 PMsell$0.7649$78,261.020.000304931.190.059774
0xa15...f3B6
0xde...1264
09/10/20265:49:33 PMsell$0.5153$77,640.550.000208231.370.056637
0xB0b...cd13
0xf9...0c9d
09/10/20265:17:33 PMsell$0.6369$77,396.670.000259531.540.05823
0x34D...9FC0
0x24...ef0e
09/10/202612:54:03 PMbuy$0.6781$77,140.090.000278831.720.05879
0x303...d6f9
0xfb...846a
09/09/20262:48:23 PMbuy$0.01256$79,489.710.05531.620.061581
0x8d8...558d
0xe6...e504
09/08/202611:06:15 PMsell$0.2733$78,277.240.000109831.460.053492
0x5A5...2a20
0xc5...41c5
09/08/20267:06:47 PMsell$0.4474$78,669.190.000179531.570.055687
0x5A5...2a20
0x68...c8a2
09/08/20263:08:01 PMsell$0.2924$78,754.070.000117631.670.053713
0x302...04A1
0x42...53ba
09/08/20263:22:31 AMsell$0.1176$78,636.160.0000474931.730.051496
0x5A5...2a20
0x81...0201
09/07/202612:20:07 PMsell$0.3296$79,239.780.000132231.790.05416
0x27E...0579
0x64...1512
09/06/20269:49:43 PMsell$0.0000161$79,914.990.08641631.840.092014
0x191...db0c
0x61...89b8
09/06/20269:49:19 PMsell$0.2803$80,033.190.000111631.880.053502
0x198...e1EC
0xa8...3f47
09/06/20268:38:59 AMsell$0.06077$79,854.190.000024331.930.06761
0x4AC...bFD7
0x66...6d5b
09/06/20262:36:21 AMsell$0.5802$79,919.930.000232532.020.05726
0xeed...d916
0xa0...0726
09/06/202612:46:03 AMsell$0.5392$79,750.070.000217632.180.056761
0xe10...B911
0x57...d6b4