WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$82,190.28
Presyo
45.79 WETH
TVL
$6,866.64
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.02%
24h
-4.84%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
24
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.00258
Pinagsama WETH:
$3.7

tBTC/WETH price stats sa Base

Noong Abril 3, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $82,190.28. Ang presyo ng tBTC ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $23.87. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $10,165,578.62. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $6,866.65. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $6,866.65.

Ang kabuuang transaksyon ng tBTC/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $23.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 45.79, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $82,190.28 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20256:49:49 PMsell$0.6648$82,190.280.000370445.790.058089
0xA2F...aaaa
0xc1...60a9
04/03/20254:29:15 PMsell$0.5749$82,175.80.000321445.950.056996
0x051...6666
0x6b...71d2
04/03/20251:50:57 PMsell$0.5768$82,345.240.000322946.090.057005
0x054...3333
0x08...ca60
04/03/202512:55:11 PMbuy$0.5641$81,765.40.0003246.370.0569
0x76b...8888
0x59...8420
04/03/202510:42:11 AMbuy$0.6652$82,796.960.000371346.210.058034
0xceC...2222
0x81...eece
04/03/20258:47:01 AMsell$0.877$83,646.740.000481945.960.00001048
0x301...6466
0x26...6420
04/03/20258:46:59 AMbuy$1.51$84,005.930.0008346.160.00001797
0xFAB...A9e9
0xa7...9be4
04/03/20257:14:53 AMsell$2.07$83,348.750.00114645.960.00002495
0x301...6466
0x6f...6a00
04/03/20257:14:51 AMbuy$2.54$83,715.660.00140346.170.00003039
0xf3c...2545
0x23...9068
04/03/20256:52:41 AMsell$1.67$83,495.450.000916245.790.00002
0x301...6466
0x2a...2681
04/03/20256:52:39 AMbuy$2.09$83,901.940.0011546.010.00002499
0x401...F56c
0xf4...29fa
04/03/20255:59:09 AMbuy$0.4999$83,315.640.000274145.680.056
0x4B6...6aB1
0xf6...7dc2
04/03/20255:56:07 AMbuy$0.5848$83,045.760.000320845.550.057042
0x30b...7777
0x7e...2bfc
04/03/20254:44:57 AMsell$0.689$83,728.60.00037445.450.058229
0x153...F557
0x61...a8ed
04/03/20254:44:57 AMsell$0.664$83,420.930.000360545.290.057959
0xB0b...cd13
0x3a...531e
04/03/202512:39:25 AMsell$0.7303$83,272.180.000400245.630.05877
0x679...1111
0xc1...42e5
04/03/202512:30:09 AMsell$0.05243$82,875.090.0000289345.730.066327
0x5aa...cECF
0xf9...673c
04/03/202512:06:27 AMsell$0.6912$82,507.390.000383945.820.058378
0xf02...EEEE
0x0a...96db
04/02/202511:19:35 PMbuy$1.33$82,116.360.000747646.010.00001624
0xFcF...DDDD
0xff...47b1
04/02/202510:40:01 PMbuy$1.15$82,703.440.000639945.70.000014
0x679...1111
0xbe...8db8