WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$105,068.96
Presyo
41.47 WETH
TVL
$9,302.65
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
0.48%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
15
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.002566
Pinagsama WETH:
$3.56

tBTC/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $105,068.96. Ang presyo ng tBTC ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $14.83. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $13,281,119.15. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $9,302.65. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $9,302.65.

Ang kabuuang transaksyon ng tBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $14.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 41.47, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $105,068.96 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20256:05:23 PMsell$0.06142$105,068.960.0000242441.470.065846
0xB0b...cd13
0xd8...a72d
06/01/20256:02:17 PMsell$0.7842$105,641.90.000309241.650.057423
0xB89...97Cd
0xf5...15da
06/01/20256:02:15 PMsell$5.33$108,998.450.00210442.970.00004896
0xA28...2720
0x81...8cb6
06/01/20256:02:13 PMbuy$6.53$108,988.810.00257542.970.00005994
0x3ba...B601
0xd5...1a31
06/01/20255:05:21 PMsell$0.1113$105,083.430.0000438141.340.051059
0xB0b...cd13
0x51...a62a
06/01/20254:19:31 PMsell$0.1767$104,956.150.0000697341.40.051684
0x7a4...02BA
0xac...cbf0
06/01/20253:54:05 PMsell$0.244$104,740.130.000096741.490.05233
0xB0b...cd13
0xe3...c830
06/01/202512:47:41 PMbuy$0.3216$103,616.310.000129541.720.053103
0xA9C...BBBB
0x13...adb4
06/01/20251:54:47 AMbuy$0.6037$103,876.390.000241341.520.055811
0x000...9D51
0xb8...7900
05/31/202511:48:31 PMbuy$0.4241$104,450.60.000167741.30.05406
0xcDd...2af2
0x31...ff78
05/31/202510:37:35 PMbuy$0.2297$104,566.480.0000904341.160.052197
0x098...2A31
0x8e...e0b0
05/31/202510:15:45 AMsell$0.5265$103,937.490.000207540.970.055065
0xf98...195c
0xca...ad65
05/31/20258:35:57 AMsell$0.2571$103,806.410.000101941.140.052477
0x40C...Cbef
0x17...8d88
05/31/20256:36:59 AMsell$0.04407$104,067.530.0000174541.210.064234
0xBDa...847a
0xa5...2d19
05/31/20252:18:23 AMsell$0.4304$103,980.470.00017141.310.054139
0x3F3...68e0
0x33...a653
05/31/20252:09:13 AMsell$0.334$103,814.50.000133441.470.053217
0x045...d66d
0xc2...9da0
05/31/20251:55:27 AMsell$0.08126$103,5450.0000326241.560.067848
0x737...9290
0x91...4d34
05/31/20251:42:27 AMsell$0.1908$103,812.60.0000765141.620.051838
0x4f4...7de5
0xb0...eb27
05/31/20251:34:55 AMbuy$0.6934$103,889.790.000278741.760.056674
0x256...757c
0xce...7bc5
05/31/20251:34:51 AMbuy$0.6699$103,146.830.000269341.470.056495
0x000...4309
0xeb...1b2a