WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$102,683.36
Presyo
30.07 WETH
TVL
$11,033.52
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
-3.16%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.002821
Pinagsama WETH:
$3.14

tBTC/WETH price stats sa Base

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $102,683.36. Ang presyo ng tBTC ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $28.40. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $5,942,761.02. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $11,033.52. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $11,033.52.

Ang kabuuang transaksyon ng tBTC/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $28.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 30.07, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $102,683.36 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202512:00:35 AMbuy$0.2491$102,683.360.0000729730.070.052426
0xbb3...5DA6
0xd0...d52b
11/11/20259:52:37 PMbuy$1.15$102,152.550.0003429.970.00001134
0xE82...7cdB
0xbe...a45e
11/11/20258:46:11 PMbuy$1.1$102,358.40.000321729.810.00001079
0x586...E725
0xf4...3d59
11/11/20256:41:55 PMbuy$1.14$103,056.380.000330129.660.00001113
0x625...d017
0x14...b884
11/11/20255:11:37 PMsell$1.41$103,078.640.000403929.50.00001369
0x218...8fd6
0x92...bed5
11/11/20255:03:11 PMsell$0.7417$103,136.30.000213229.640.057191
0xf02...C1b9
0x62...e047
11/11/20254:25:09 PMsell$0.06237$103,812.620.0000178429.70.066008
0x755...7426
0x9d...6f1e
11/11/20254:11:31 PMsell$4.76$104,469.030.00136830.030.00004557
0xbCe...693c
0x2f...1df7
11/11/20254:11:31 PMbuy$6.27$104,735.950.00180430.110.00005992
0xb22...B174
0x04...2cc6
11/11/20253:04:07 PMsell$2.04$104,143.020.000582129.640.00001964
0x6DC...c482
0xc2...7f9e
11/11/20253:01:07 PMbuy$2.58$104,961.780.000733729.780.00002463
0xB4B...64b4
0x26...6039
11/11/20252:37:15 PMbuy$1.05$103,962.460.000329.530.00001015
0xf70...dbEF
0x1d...a305
11/11/20252:24:33 PMbuy$0.5004$104,151.190.000141429.430.054804
0x152...72B7
0x6b...9c17
11/11/20251:52:13 PMsell$0.4073$104,101.230.000114429.250.053912
0x169...C769
0xd0...56da
11/11/20251:20:39 PMsell$0.001758$103,935.970.06495429.270.071692
0x5a8...02bd
0xa8...e0a7
11/11/202512:07:35 PMsell$1.13$105,379.870.000315929.350.00001076
0xdCf...4bE5
0x2c...f5f4
11/11/20255:40:25 AMbuy$0.901$104,995.40.000253529.540.058581
0xf70...dbEF
0xd5...ffb0
11/11/20254:57:11 AMbuy$0.1772$105,428.340.0000495629.470.051681
0xf70...dbEF
0x43...a5be
11/11/20254:11:09 AMsell$0.9897$105,734.370.000274729.350.05936
0x12B...9e9a
0xe3...a726
11/11/20251:18:17 AMsell$0.6161$106,399.390.000170529.450.05579
0x970...2B3A
0x18...3d73