WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$84,161.86
Presyo
31.6 WETH
TVL
$6,547.14
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.002654
Pinagsama WETH:
$2.37

tBTC/WETH price stats sa Base

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $84,161.86. Ang presyo ng tBTC ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.47. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $4,168,436.75. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $6,547.15. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $6,547.15.

Ang kabuuang transaksyon ng tBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $0.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 31.6, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $84,161.86 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20268:53:03 PMbuy$0.06593$84,161.860.0000247631.60.067834
0x897...26cB
0xa0...5264
10/02/20265:41:15 AMbuy$0.4058$85,653.390.000149431.540.054738
0xc1a...EA9c
0x86...3432
10/01/20266:38:47 PMsell$0.02789$84,819.050.0000102931.30.063288
0x200...22cA
0x25...1a97
10/01/20264:21:41 PMbuy$1.07$84,118.310.00039931.360.00001272
0xD73...d857
0x29...fcbb
09/29/202611:31:57 PMbuy$0.52$83,454.670.000194131.150.056231
0x34B...f038
0xdb...3727
09/29/202612:18:29 PMsell$1.09$84,639.740.000399930.840.00001296
0xf21...B6Af
0xc9...1e7d
09/29/20268:53:11 AMsell$0.08592$83,896.980.0000317430.990.051024
0x7cF...8C0F
0x57...01a2
09/29/20267:18:13 AMsell$0.2883$84,279.030.000106231.040.053421
0xD77...C3EF
0x3e...42bd
09/29/202612:02:53 AMsell$0.319$83,709.560.000118631.120.053811
0x0f2...73A1
0xd3...948c
09/27/20264:56:09 PMbuy$0.2063$84,138.220.0000768131.320.052452
0xBDa...847a
0x7e...7122
09/26/20263:41:27 PMbuy$0.2873$84,149.560.000106731.260.053414
0xBDa...847a
0x6c...903b
09/26/20269:36:43 AMbuy$0.08346$83,709.020.0000311231.210.06997
0xb49...9077
0xb7...1ecf
09/26/20269:25:27 AMbuy$0.08434$83,655.060.0000314431.190.051008
0xC27...e3A4
0x55...a3d1
09/25/202611:40:33 AMsell$0.5769$85,034.460.000211831.220.056784
0x048...cEF5
0xef...e664
09/25/202611:41:53 AMsell$0.5899$84,625.10.000216531.070.056971
0x127...697C
0x26...8e5c
09/25/202612:48:45 AMsell$0.02407$84,164.320.05895131.290.06286
0xE18...df7e
0x88...9d5d
09/24/20267:33:09 PMsell$0.04072$84,352.660.0000151131.30.064827
0x6Af...5Dee
0x4f...b2de
09/24/20265:40:47 AMsell$0.3345$84,442.120.000124231.350.053961
0xF50...3b60
0xd8...f535
09/23/20264:02:57 PMbuy$0.4599$83,118.110.000174431.520.055533
0x7b3...e350
0x08...8e4d
09/22/20267:02:17 PMsell$0.01056$86,177.130.05383331.270.061225
0xE9A...7b57
0xdf...02e6