WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-WETH pair

Presyo USD
$100,612.75
Presyo
49.18 WETH
TVL
$7,768.75
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.75%
24h
6.23%
Ibahagi
TXNS
40
Mga Bumili
15
Mga Nagbenta
25
Dami
201
Telegram price alerts
Pares:
0x9fee7385a2979D15277C3467Db7D99EF1A2669D7
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tBTC:
0.002473
Pinagsama WETH:
$3.67

tBTC/WETH price stats sa Base

Noong Mayo 8, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V3 ay $100,612.75. Ang presyo ng tBTC ay pataas 6.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $201.02. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $13,542,188.39. Ang kontrata ng liquidity pool ay 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 na may kabuuang halaga na naka-lock (TVL) na $7,768.76. Ang tBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/WETH na may kontrata na address 0x9fee7385a2979D15277C3467Db7D99EF1A2669D7 ay $7,768.76.

Ang kabuuang transaksyon ng tBTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 25 ang mga sales transactions.

Ang tBTC/WETH pool ay may trading volume na $201.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa WETH ay 49.18, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $100,612.75 ngayon.

tBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20255:37:13 PMbuy$0.7886$100,612.750.000385549.180.057838
0x33D...9305
0xbe...ba3e
05/08/20255:37:07 PMbuy$68.89$73,628.140.0336735.990.0009356
0x3Ab...d77E
0xbd...9594
05/08/20255:37:05 PMsell$68.84$73,171.590.0336935.80.0009409
0x674...81A6
0x83...f5c5
05/08/20255:31:07 PMbuy$0.00205$100,767.560.0699949.10.072034
0x5A3...4AFf
0x10...9d83
05/08/20255:06:55 PMbuy$0.02664$100,717.370.0000129849.090.062645
0xa8a...3191
0x50...1411
05/08/20254:41:13 PMbuy$0.3198$100,379.260.000156148.990.053186
0xC62...5555
0xcb...5f33
05/08/20254:41:11 PMbuy$1.64$99,216.580.000800548.420.00001653
0xE14...683C
0x10...9177
05/08/20254:41:11 PMsell$2.55$99,161.030.00124748.390.00002576
0xe6F...b370
0xa6...ef26
05/08/20253:43:59 PMsell$1.18$99,751.50.000572848.260.00001186
0x3C3...574d
0x32...17ca
05/08/20253:44:03 PMbuy$1.18$100,262.740.000574248.550.00001182
0x153...F557
0x91...fb78
05/08/20253:43:53 PMbuy$1.76$99,980.950.000854248.380.00001765
0x39B...5f68
0xdb...fa91
05/08/20253:43:49 PMsell$1.18$98,841.960.000573847.930.00001197
0x8F7...983B
0x58...face
05/08/20253:43:21 PMsell$1.24$100,380.230.000600848.620.00001235
0x8a0...6cBa
0x89...cc54
05/08/20253:43:15 PMsell$1.12$102,107.560.000544949.30.00001105
0x784...fc33
0x8d...09e8
05/08/20253:25:05 PMsell$5.28$106,675.220.00261452.740.00004956
0xA28...2720
0x53...9011
05/08/20253:25:05 PMsell$0.2437$100,520.80.000120549.70.052424
0x926...4247
0x7d...efea
05/08/20253:25:05 PMsell$2.32$102,056.640.00114750.460.00002274
0x0E2...2f4c
0x00...6fa9
05/08/20253:25:03 PMbuy$7.99$105,629.050.00395352.230.00007568
0xF4D...11Cb
0x20...b7b1
05/08/20252:33:01 PMsell$0.5733$98,962.820.000288149.730.055794
0x994...be20
0xf1...dc95
05/08/20252:32:47 PMsell$0.7349$99,859.870.000368950.130.05736
0x30b...7777
0x1c...6f89