WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-JAILBRK pair

Presyo USD
$97,268.02
Presyo
59.09M JAILBRK
TVL
$7,425.04
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0%
24h
2.88%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
0xD66CA0979B50d66bBd040FF3A0527854b19C795c
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
JAILBRK:
0x8b03D30b88e86FC5f447069c79eC56b8e7D87AB6
Pinagsama tBTC:
0.03816
Pinagsama JAILBRK:
$2.26M

tBTC/JAILBRK price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap ay $97,268.02. Ang presyo ng tBTC ay pataas 2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $83.88. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $33,737,042.99. Ang kontrata ng liquidity pool ay 0xD66CA0979B50d66bBd040FF3A0527854b19C795c na may kabuuang halaga na naka-lock (TVL) na $7,425.05. Ang tBTC/JAILBRK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/JAILBRK na may kontrata na address 0xD66CA0979B50d66bBd040FF3A0527854b19C795c ay $7,425.05.

Ang kabuuang transaksyon ng tBTC/JAILBRK ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang tBTC/JAILBRK pool ay may trading volume na $83.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa JAILBRK ay 59.09M, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $97,268.02 ngayon.

tBTC-JAILBRK price chart

PetsaOras
Presyo $
Presyo JAILBRK
GumawaTXN
11/21/20241:13:45 PMsell$8.72$97,268.025,301.1259.09M0.0000897
0x09B...Df73
0x51...763d
11/21/20241:06:33 PMsell$9.05$97,416.085,516.459.38M0.0000929
0x06B...a93D
0xfc...0e46
11/21/202412:32:57 PMsell$9.63$97,659.515,889.9459.68M0.00009869
0x054...3333
0x68...4a2f
11/21/202412:24:53 PMsell$9$97,993.225,509.8659.98M0.00009186
0x06B...a93D
0xbd...0f80
11/21/202412:17:07 PMsell$8.79$97,785.925,422.6860.27M0.00008997
0x03B...8287
0x0f...4bed
11/21/20249:45:17 AMbuy$6.13$97,338.33,826.2260.67M0.00006306
0x30b...7777
0x91...3b45
11/21/20244:23:03 AMbuy$6.04$96,448.623,791.0860.47M0.00006269
0x76b...8888
0xf5...478c
11/21/20242:29:43 AMbuy$4.7$94,255.533,010.5560.29M0.00004993
0xA2F...aaaa
0xc6...97ce
11/21/20242:11:23 AMbuy$5.89$94,343.23,755.7460.11M0.00006248
0x02B...AE74
0x0d...ebd5
11/20/20248:05:23 PMbuy$7.94$93,989.95,061.9259.88M0.00008453
0xA2F...aaaa
0x67...1f56
11/20/20243:31:15 PMbuy$7.93$94,548.755,000.9759.61M0.00008389
0xa39...ffff
0x47...bead
11/20/202412:10:33 PMbuy$6.59$93,287.674,195.3659.37M0.00007066
0xc7D...9999
0xf4...844a
11/19/20246:40:25 PMbuy$8.42$93,695.445,316.3859.12M0.00008992
0x170...6858
0x71...f118
11/19/202410:08:37 AMbuy$6.13$91,683.873,940.6958.88M0.00006692
0xc7D...9999
0x61...e1c8
11/19/20245:57:35 AMbuy$4.48$91,211.312,883.4558.7M0.00004912
0xFcF...DDDD
0x04...8c7a
11/19/20244:58:59 AMbuy$7.13$91,498.734,564.0858.51M0.000078
0x30b...7777
0x14...c2b6
11/19/20243:49:01 AMbuy$7.86$91,326.215,016.1958.26M0.0000861
0xae5...6593
0x86...dd46
11/18/20246:12:45 PMsell$12.49$91,347.17,929.3157.99M0.0001367
0xc7D...9999
0x65...3a7d
11/18/20248:14:21 AMbuy$6.25$91,683.483,985.4258.44M0.00006819
0xA2F...aaaa
0xdb...9bad
11/17/20241:40:05 PMbuy$4.78$90,194.143,088.958.25M0.00005302
0xae5...6593
0x23...28b9