- WhatToFarm
- Base
- Uniswap V2
- tBTC-JAILBRK LPs
Impormasyon tungkol sa tBTC-JAILBRK pair
- Pinagsama tBTC:
- 0.03613
- Pinagsama JAILBRK:
- $2.4M
tBTC/JAILBRK price stats sa Base
Noong Setyembre 5, 2025, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap V2 ay $109,773.33. Ang presyo ng tBTC ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $17.71. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $22,930,128.51. Ang kontrata ng liquidity pool ay 0xD66CA0979B50d66bBd040FF3A0527854b19C795c na may kabuuang halaga na naka-lock (TVL) na $7,933.50. Ang tBTC/JAILBRK trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tBTC/JAILBRK ngayon?
Ang kasalukuyang liquidity ng tBTC/JAILBRK na may kontrata na address 0xD66CA0979B50d66bBd040FF3A0527854b19C795c ay $7,933.50.
Ilang transaksyon ang mayroon sa tBTC/JAILBRK pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tBTC/JAILBRK ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa tBTC/JAILBRK pool sa nakaraang 24 na oras?
Ang tBTC/JAILBRK pool ay may trading volume na $17.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tBTC sa JAILBRK?
Ang exchange rate ng 1 tBTC sa JAILBRK ay 66.67M, na naitala noong 12:06 AM UTC.
Magkano ang 1 tBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $109,773.33 ngayon.
tBTC-JAILBRK price chart
| Petsa | Oras | Presyo $ | Presyo JAILBRK | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 6:59:37 PM | buy | $1.49 | $109,773.33 | 910.73 | 66.67M | 0.00001365 | 0x56...6809 | |
| 09/04/2025 | 6:54:33 PM | buy | $1.75 | $109,805.7 | 1,061.98 | 66.62M | 0.00001594 | 0xbc...a5e9 | |
| 09/04/2025 | 6:27:57 PM | buy | $1.85 | $109,681.74 | 1,122.85 | 66.56M | 0.00001687 | 0x5e...551f | |
| 09/04/2025 | 6:21:27 PM | buy | $1.38 | $109,773.35 | 837.68 | 66.5M | 0.00001259 | 0x6c...d409 | |
| 09/04/2025 | 6:10:13 PM | buy | $1.28 | $109,843.98 | 775.84 | 66.46M | 0.00001167 | 0x24...0272 | |
| 09/04/2025 | 4:25:31 PM | buy | $2.76 | $109,270.26 | 1,681.65 | 66.39M | 0.00002532 | 0x4b...31e7 | |
| 09/04/2025 | 10:40:19 AM | sell | $2.55 | $110,706.38 | 1,524.95 | 65.99M | 0.0000231 | 0x05...1a4d | |
| 09/03/2025 | 10:07:27 PM | sell | $1.84 | $111,701.22 | 1,093.52 | 66.06M | 0.00001655 | 0x01...e115 | |
| 09/03/2025 | 9:24:11 PM | sell | $0.9512 | $112,310.27 | 559.88 | 66.11M | 0.058469 | 0xe2...d902 | |
| 09/03/2025 | 7:46:31 PM | sell | $1.81 | $112,310.27 | 1,068.45 | 66.15M | 0.00001615 | 0x64...321b | |
| 09/03/2025 | 3:17:37 PM | sell | $2.54 | $111,246.68 | 1,514.94 | 66.22M | 0.00002287 | 0x2f...9d69 | |
| 09/03/2025 | 2:09:29 PM | sell | $5.48 | $111,694.37 | 3,257.13 | 66.35M | 0.00004908 | 0xf3...be89 | |
| 09/03/2025 | 1:27:41 PM | sell | $1.72 | $111,293.84 | 1,032.05 | 66.57M | 0.0000155 | 0xb4...c940 | |
| 09/02/2025 | 7:34:49 PM | buy | $2.76 | $110,363.42 | 1,678.49 | 67.08M | 0.00002502 | 0x4f...f9fc | |
| 09/02/2025 | 5:17:09 PM | buy | $1.29 | $111,155.03 | 779.22 | 67.02M | 0.00001162 | 0x64...c680 | |
| 09/02/2025 | 4:19:25 PM | buy | $2.56 | $110,848.84 | 1,549.35 | 66.95M | 0.00002314 | 0xc7...f897 | |
| 09/02/2025 | 3:40:21 PM | buy | $1.4 | $110,773.75 | 846.14 | 66.88M | 0.00001265 | 0x48...8d57 | |
| 09/02/2025 | 3:36:27 PM | buy | $2.55 | $110,731.46 | 1,540.54 | 66.82M | 0.00002305 | 0x28...682c | |
| 09/02/2025 | 2:58:25 PM | buy | $2.56 | $111,082.19 | 1,540.61 | 66.73M | 0.00002308 | 0xbb...f212 | |
| 09/02/2025 | 2:48:09 PM | buy | $1.76 | $111,379.22 | 1,054.05 | 66.66M | 0.00001581 | 0xbe...5168 |