WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tBTC-JAILBRK pair

Presyo USD
$61,542.94
Presyo
43.13M JAILBRK
TVL
$5,454.41
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.80%
24h
-3.55%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
64
Telegram price alerts
Pares:
0xD66CA0979B50d66bBd040FF3A0527854b19C795c
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
JAILBRK:
0x8b03D30b88e86FC5f447069c79eC56b8e7D87AB6
Pinagsama tBTC:
0.04431
Pinagsama JAILBRK:
$1.91M

tBTC/JAILBRK price stats sa Base

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng tBTC token sa DEX Uniswap ay $61,542.94. Ang presyo ng tBTC ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $63.54. Ang kontrata ng tBTC token ay 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b na may market cap na $3,666,718.07. Ang kontrata ng liquidity pool ay 0xD66CA0979B50d66bBd040FF3A0527854b19C795c na may kabuuang halaga na naka-lock (TVL) na $5,454.41. Ang tBTC/JAILBRK trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tBTC/JAILBRK na may kontrata na address 0xD66CA0979B50d66bBd040FF3A0527854b19C795c ay $5,454.41.

Ang kabuuang transaksyon ng tBTC/JAILBRK ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang tBTC/JAILBRK pool ay may trading volume na $63.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tBTC sa JAILBRK ay 43.13M, na naitala noong 9:18 PM UTC.

Ang presyo ng pagpapalit ng 1 tBTC sa USD ay $61,542.94 ngayon.

tBTC-JAILBRK price chart

PetsaOras
Presyo $
Presyo JAILBRK
GumawaTXN
10/01/20247:35:37 PMsell$6.22$61,542.944,361.843.13M0.0001011
0x00B...5011
0x07...3c70
10/01/20247:22:13 PMsell$9.93$61,542.947,003.443.39M0.0001614
0x667...C301
0xb2...9107
10/01/20244:36:07 PMbuy$6.34$62,670.714,405.4243.51M0.0001012
0x667...C301
0x1a...cee1
10/01/20243:11:01 PMbuy$7.49$61,918.925,239.2643.29M0.000121
0x000...af9d
0x40...aa1e
10/01/20242:57:21 PMbuy$10.32$62,741.37,078.6743.01M0.0001645
0x667...C301
0x82...47f4
10/01/20249:13:13 AMsell$8.59$64,115.095,726.5642.73M0.000134
0x667...C301
0x77...f6ab
10/01/20247:55:55 AMsell$5.36$64,115.093,592.9342.94M0.00008367
0x667...C301
0xbc...f5ed
10/01/20247:00:17 AMsell$4.64$64,115.093,119.5643.09M0.00007239
0x667...C301
0x0a...d2f8
10/01/20244:48:41 AMsell$4.61$63,811.013,128.2243.23M0.00007236
0x667...C301
0x6c...b899
09/30/20246:17:35 PMsell$2.85$63,492.371,946.3643.34M0.0000449
0xC8c...a4bE
0xdf...2912
09/30/20246:03:41 AMsell$2.77$64,653.651,863.8943.43M0.00004291
0x10B...BE98
0x5c...1d61
09/29/20249:07:33 PMsell$8.67$66,014.315,727.7743.6M0.0001313
0x667...C301
0x28...a8d8
09/29/20248:44:31 PMsell$3.66$66,014.312,434.1843.79M0.00005559
0x667...C301
0xb2...d0b9
09/29/20247:29:17 AMbuy$4.46$65,396.863,009.8144.04M0.00006834
0xC8c...a4bE
0xfc...b350
09/29/20246:53:27 AMbuy$5.9$65,525.033,957.1743.88M0.00009018
0xC8c...a4bE
0x88...d5d6
09/29/20245:42:51 AMsell$2.66$65,762.761,768.843.57M0.00004059
0xbFB...513e
0x8b...e911
09/29/20245:42:43 AMbuy$10.78$65,762.767,170.0343.71M0.000164
0x667...C301
0xd5...9a67
09/29/20242:39:33 AMbuy$2.85$65,774.941,891.243.5M0.00004347
0x905...48cd
0xca...648a
09/28/20249:43:31 PMbuy$6.73$65,952.044,428.9643.36M0.0001021
0x8A2...4ae2
0x06...2dde
09/28/20243:36:57 PMbuy$26.74$65,611.5517,471.4242.86M0.0004076
0xd0D...3BB3
0x39...b985