WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TASI-VIRTUAL pair

Presyo USD
$0.0004803
Presyo
0.0009123 VIRTUAL
TVL
$91,832.12
MKT CAP
$484.4K
5m
5.64%
1h
-31.16%
4h
20.46%
24h
-5.39%
Ibahagi
TXNS
958
Mga Bumili
388
Mga Nagbenta
570
Dami
521K
Telegram price alerts
Pares:
0xF21a78f9432901508EBfEFFA56dabb004484afB2
TASI:
0xa087d75aE34e964B16aD3A059304913eD74945c7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TASI:
94.78M
Pinagsama VIRTUAL:
$87,209.4

TASI/VIRTUAL price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng TASI token sa DEX Uniswap ay $0.0004803. Ang presyo ng TASI ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 958 trades na may dami ng kalakalan na $520,755.03. Ang kontrata ng TASI token ay 0xa087d75aE34e964B16aD3A059304913eD74945c7 na may market cap na $484,443.52. Ang kontrata ng liquidity pool ay 0xF21a78f9432901508EBfEFFA56dabb004484afB2 na may kabuuang halaga na naka-lock (TVL) na $91,832.12. Ang TASI/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TASI/VIRTUAL na may kontrata na address 0xF21a78f9432901508EBfEFFA56dabb004484afB2 ay $91,832.12.

Ang kabuuang transaksyon ng TASI/VIRTUAL ay 958 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 570 ang mga sales transactions.

Ang TASI/VIRTUAL pool ay may trading volume na $520,755.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TASI sa VIRTUAL ay 0.0009123, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TASI sa USD ay $0.0004803 ngayon.

TASI-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/19/202411:12:53 PMbuy$526.5$0.00048031,0000.00091231.1M
0xD3E...C9ab
0x48...6ca7
11/19/202411:10:37 PMbuy$106.88$0.0004737203.010.0008997225,632.36
0x62C...7139
0xa7...07f7
11/19/202411:08:45 PMbuy$107.12$0.0004702203.990.0008955227,799.71
0x614...bEf8
0xf8...3ca9
11/19/202411:08:15 PMbuy$525.11$0.00046361,0000.00088291.13M
0xD3E...C9ab
0xf2...f0d5
11/19/202411:06:13 PMbuy$442.14$0.00045478420.0008659972,396.5
0xD3E...C9ab
0x9e...7540
11/19/202411:06:13 PMsell$47.38$0.00045690.230.0008684103,908.81
0xD3E...C9ab
0x9e...7540
11/19/202411:04:59 PMbuy$525.11$0.00044481,0000.00084711.18M
0xD3E...C9ab
0xd3...a968
11/19/202411:00:59 PMsell$217.55$0.0004395413.930.0008362495,000
0x277...6Fb7
0xa0...ba05
11/19/202410:55:03 PMbuy$254.94$0.0004408486.130.0008405578,355.73
0x222...E47f
0x05...fac5
11/19/202410:48:41 PMsell$146.06$0.0004917278.060.0009362297,000
0xD14...D48f
0x22...87b9
11/19/202410:48:41 PMsell$145.14$0.0004886276.310.0009303297,000
0xD14...D48f
0x22...87b9
11/19/202410:48:41 PMsell$2,464.95$0.00043764,692.560.00083315.35M
0xD14...D48f
0x22...87b9
11/19/202410:46:39 PMsell$573.66$0.00049961,091.660.00095081.15M
0xe84...5159
0xab...38b9
11/19/202410:41:13 PMsell$55.77$0.0005081105.780.0009637109,758.59
0xc39...2746
0xfe...68e4
11/19/202410:41:13 PMbuy$1,047.8$0.00050041,987.090.00094912.09M
0xc39...2746
0xfe...68e4
11/19/202410:39:53 PMsell$17.87$0.000486933.870.000922936,702.58
0x661...6eC0
0x49...1aa2
11/19/202410:38:11 PMbuy$397.8$0.00048847500.0009208814,444.51
0x023...8253
0x60...3733
11/19/202410:32:45 PMsell$580.48$0.00048861,091.760.00091891.19M
0xD14...D48f
0x45...940f
11/19/202410:32:45 PMsell$1,636.01$0.00051643,0770.00097123.17M
0xD14...D48f
0x45...940f
11/19/202410:32:45 PMsell$196.75$0.0004968370.050.0009344396,000
0xD14...D48f
0x45...940f