WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOLOR-WETH pair

Presyo USD
$0.0597
Presyo
0.00001317 WETH
TVL
$210,753.23
MKT CAP
$1.3M
5m
0%
1h
0.01%
4h
0.30%
24h
-0.79%
Ibahagi
TXNS
87
Mga Bumili
40
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40
TAOLOR:
0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAOLOR:
1.77M
Pinagsama WETH:
$23.26

TAOLOR/WETH price stats sa Base

Noong Setyembre 19, 2025, ang kasalukuyang presyo ng TAOLOR token sa DEX Uniswap V2 ay $0.0597. Ang presyo ng TAOLOR ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $6,891.73. Ang kontrata ng TAOLOR token ay 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 na may market cap na $1,253,787.07. Ang kontrata ng liquidity pool ay 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 na may kabuuang halaga na naka-lock (TVL) na $210,753.24. Ang TAOLOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOLOR/WETH na may kontrata na address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 ay $210,753.24.

Ang kabuuang transaksyon ng TAOLOR/WETH ay 87 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 47 ang mga sales transactions.

Ang TAOLOR/WETH pool ay may trading volume na $6,891.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOLOR sa WETH ay 0.00001317, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOLOR sa USD ay $0.0597 ngayon.

TAOLOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20251:12:07 PMbuy$7.84$0.05970.0017310.00001317131.35
0x14b...Ddb9
0x87...4b08
09/19/20251:01:41 PMsell$5.86$0.059480.0012950.0000131498.56
0xE44...Ea15
0x39...4dd5
09/19/20251:01:41 PMsell$189.21$0.059370.041820.000013123,186.97
0xE44...Ea15
0x39...4dd5
09/19/202512:31:07 PMbuy$76.84$0.05970.017010.000013211,287.23
0x521...D565
0xe8...1502
09/19/202512:01:31 PMbuy$79.5$0.059640.017590.000013191,332.96
0xeB9...8E75
0x0a...2738
09/19/202511:51:01 AMbuy$51.69$0.059450.011460.00001318869.6
0xE44...Ea15
0x6e...9bc4
09/19/202511:28:15 AMbuy$72.21$0.059550.015960.000013161,212.69
0x1Bf...80f5
0x18...0ddc
09/19/202511:01:13 AMbuy$68.85$0.059550.01520.000013141,156.09
0x589...6DCA
0xd8...dfaa
09/19/202510:31:41 AMbuy$64.86$0.059440.014320.000013131,091.12
0xE44...Ea15
0x61...0877
09/19/202510:01:39 AMbuy$89.26$0.05930.019730.000013111,505.29
0xE44...Ea15
0x6e...9bc7
09/19/20259:50:39 AMsell$130.26$0.058980.028790.000013032,208.45
0xeA2...1ba8
0xf5...1dac
09/19/20259:50:39 AMsell$4.03$0.059060.00089170.0000130568.3
0xeA2...1ba8
0xf5...1dac
09/19/20259:32:23 AMsell$0.1706$0.059260.000037590.000013052.87
0x64a...0E27
0x9f...8c7d
09/19/20259:32:23 AMsell$5.51$0.059260.0012150.0000130593.09
0x64a...0E27
0x9f...8c7d
09/19/20259:28:03 AMbuy$110.5$0.059520.024360.000013121,856.46
0x8e8...032a
0x96...b952
09/19/20259:01:19 AMsell$154.3$0.059170.034020.000013042,607.42
0xE44...Ea15
0x32...cc6d
09/19/20259:01:19 AMsell$4.77$0.059260.0010530.0000130680.64
0xE44...Ea15
0x32...cc6d
09/19/20258:30:43 AMbuy$65.19$0.059740.014330.000013141,091.17
0xE44...Ea15
0xf7...70b0
09/19/20258:01:21 AMbuy$75.56$0.059620.016630.000013121,267.36
0x1Bf...80f5
0x0c...baad
09/19/20257:49:17 AMbuy$58.84$0.059520.012950.0000131988.59
0x120...E34c
0xf7...9e1c