WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOLOR-WETH pair

Presyo USD
$0.1646
Presyo
0.00005204 WETH
TVL
$289,463.37
MKT CAP
$3.4M
5m
0%
1h
0.64%
4h
-7.04%
24h
20.72%
Ibahagi
TXNS
285
Mga Bumili
156
Mga Nagbenta
129
Dami
122K
Telegram price alerts
Pares:
0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40
TAOLOR:
0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAOLOR:
881,299.47
Pinagsama WETH:
$45.74

TAOLOR/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TAOLOR token sa DEX Uniswap V2 ay $0.1646. Ang presyo ng TAOLOR ay pataas 20.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 285 trades na may dami ng kalakalan na $121,983.77. Ang kontrata ng TAOLOR token ay 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 na may market cap na $3,448,731.66. Ang kontrata ng liquidity pool ay 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 na may kabuuang halaga na naka-lock (TVL) na $289,463.37. Ang TAOLOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOLOR/WETH na may kontrata na address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 ay $289,463.37.

Ang kabuuang transaksyon ng TAOLOR/WETH ay 285 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 129 ang mga sales transactions.

Ang TAOLOR/WETH pool ay may trading volume na $121,983.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOLOR sa WETH ay 0.00005204, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOLOR sa USD ay $0.1646 ngayon.

TAOLOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20257:03:01 AMbuy$48.34$0.16460.015280.00005204293.59
0x120...E34c
0x08...ee10
07/16/20256:55:53 AMsell$292.58$0.16380.092540.000051821,785.77
0xA02...2e8E
0x00...6f63
07/16/20256:55:53 AMsell$9.06$0.16410.0028680.0000519355.23
0xA02...2e8E
0x00...6f63
07/16/20256:50:03 AMbuy$10.61$0.16490.0033630.0000522464.37
0xBAb...A68f
0xe5...ff0c
07/16/20256:47:07 AMbuy$8.93$0.16490.0028290.0000522354.15
0xBAb...A68f
0xa2...00ab
07/16/20256:36:27 AMbuy$18.46$0.16460.0058570.00005222112.15
0x53C...f5c7
0xe6...b380
07/16/20256:09:45 AMbuy$156.83$0.16360.050.00005216958.53
0xF15...1f58
0x62...5c07
07/16/20256:01:17 AMsell$197.54$0.16290.062860.000051861,212.05
0x1Bf...80f5
0xc2...591f
07/16/20256:01:17 AMsell$6.11$0.16320.0019470.0000519337.48
0x1Bf...80f5
0xc2...591f
07/16/20256:01:15 AMsell$949.4$0.16420.30210.000052285,778.49
0x7ba...D247
0x9e...ffcf
07/16/20256:01:15 AMsell$29.56$0.16540.0094070.00005264178.71
0x7ba...D247
0x9e...ffcf
07/16/20255:57:57 AMsell$1.98$0.16560.00063230.0000526912
0xCCe...824C
0xac...d6be
07/16/20255:57:57 AMsell$64.23$0.16550.020430.00005267388
0xCCe...824C
0xac...d6be
07/16/20255:42:49 AMbuy$16.7$0.16680.0053060.00005301100.11
0x521...D565
0x72...d1d4
07/16/20255:27:21 AMsell$3,281.46$0.16911.040.0000538819,400
0x3F1...1013
0x0b...9a33
07/16/20255:27:21 AMsell$103.85$0.1730.033080.00005514600
0x3F1...1013
0x0b...9a33
07/16/20255:01:15 AMbuy$56.12$0.17360.017930.00005549323.17
0xeB9...8E75
0xd3...0864
07/16/20254:46:31 AMbuy$74.11$0.17290.023750.00005544428.44
0xeB9...8E75
0x82...1fe6
07/16/20254:23:21 AMsell$178.62$0.17140.057450.000055151,041.78
0x275...AFd9
0x88...4d8d
07/16/20254:23:21 AMsell$5.53$0.17160.0017790.0000552232.22
0x275...AFd9
0x88...4d8d