WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOLOR-WETH pair

Presyo USD
$0.04458
Presyo
0.00001878 WETH
TVL
$129,428.54
MKT CAP
$940.8K
5m
0%
1h
2.18%
4h
19.13%
24h
61.93%
Ibahagi
TXNS
76
Mga Bumili
32
Mga Nagbenta
44
Dami
11K
Telegram price alerts
Pares:
0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40
TAOLOR:
0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAOLOR:
1.44M
Pinagsama WETH:
$27.27

TAOLOR/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng TAOLOR token sa DEX Uniswap V2 ay $0.04458. Ang presyo ng TAOLOR ay pataas 61.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $11,235.05. Ang kontrata ng TAOLOR token ay 0x80f4d22Aa2437Fa0dd4634b505ac3668835D9B84 na may market cap na $940,787.46. Ang kontrata ng liquidity pool ay 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 na may kabuuang halaga na naka-lock (TVL) na $129,428.55. Ang TAOLOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOLOR/WETH na may kontrata na address 0xD958bb6F138aD8c0A1A7BAcA3f18E701fedbEB40 ay $129,428.55.

Ang kabuuang transaksyon ng TAOLOR/WETH ay 76 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 44 ang mga sales transactions.

Ang TAOLOR/WETH pool ay may trading volume na $11,235.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOLOR sa WETH ay 0.00001878, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOLOR sa USD ay $0.04458 ngayon.

TAOLOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:53:19 AMbuy$501.58$0.044580.21130.0000187811,249.92
0x6bf...823f
0xd1...9306
05/09/20257:43:27 AMbuy$24.64$0.043920.010450.00001863561.01
0xeB9...8E75
0x37...2aa0
05/09/20257:07:13 AMsell$48.63$0.044560.021310.000019531,091.25
0x806...E9cF
0x79...2aba
05/09/20257:07:13 AMsell$59.54$0.044640.02610.000019561,333.75
0x806...E9cF
0x79...2aba
05/09/20257:07:13 AMsell$1.5$0.04460.00065980.0000195533.75
0x806...E9cF
0x79...2aba
05/09/20257:07:13 AMsell$1.84$0.044680.0008080.0000195841.25
0x806...E9cF
0x79...2aba
05/09/20257:04:51 AMsell$3.12$0.044770.0013710.0000196569.79
0xE44...Ea15
0x11...9e6e
05/09/20257:04:51 AMsell$100.87$0.044690.044270.000019622,256.71
0xE44...Ea15
0x11...9e6e
05/09/20257:02:09 AMbuy$449.94$0.044610.1980.0000196310,085.74
0x2c8...0dBA
0xd7...bd04
05/09/20256:59:49 AMbuy$500.99$0.043630.2220.0000193311,481.06
0xe24...7BD7
0x9f...864e
05/09/20256:48:51 AMbuy$78.86$0.043160.0350.000019151,827
0x9A5...F429
0x59...ee03
05/09/20256:47:35 AMbuy$34.93$0.042910.015560.00001912813.92
0x8e8...032a
0x01...78ea
05/09/20256:36:03 AMsell$103.58$0.042710.046140.000019022,425
0x806...E9cF
0x27...b2d2
05/09/20256:36:03 AMsell$3.2$0.042780.0014290.0000190675
0x806...E9cF
0x27...b2d2
05/09/20256:29:35 AMbuy$1,114.36$0.042390.4950.0000188326,288.28
0xA5d...6C7c
0x33...7c63
05/09/20256:15:27 AMbuy$110.22$0.04110.04950.000018452,681.63
0x4d9...ebBB
0xea...d237
05/09/20256:14:27 AMbuy$1,889.79$0.039660.850.0000178447,638.2
0x50D...bDc7
0x55...fb49
05/09/20256:04:15 AMsell$85.94$0.038120.038770.00001722,254.19
0x53C...f5c7
0x07...0a5a
05/09/20256:04:15 AMsell$2.66$0.038180.0012010.0000172269.71
0x53C...f5c7
0x07...0a5a
05/09/20255:40:09 AMbuy$20.55$0.038410.0093010.00001738535.15
0xE44...Ea15
0x2b...771c