WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOCAT-VIRTUAL pair

Presyo USD
$0.003482
Presyo
0.002036 VIRTUAL
TVL
$395,942.91
MKT CAP
$3.5M
5m
0%
1h
-2.75%
4h
-6.65%
24h
-12.21%
Ibahagi
TXNS
114
Mga Bumili
86
Mga Nagbenta
28
Dami
10K
Telegram price alerts
Pares:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TAOCAT:
56.67M
Pinagsama VIRTUAL:
$115,778.28

TAOCAT/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng TAOCAT token sa DEX Uniswap V2 ay $0.003482. Ang presyo ng TAOCAT ay pababa -12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $9,880.29. Ang kontrata ng TAOCAT token ay 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 na may market cap na $3,493,231.30. Ang kontrata ng liquidity pool ay 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 na may kabuuang halaga na naka-lock (TVL) na $395,942.92. Ang TAOCAT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOCAT/VIRTUAL na may kontrata na address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 ay $395,942.92.

Ang kabuuang transaksyon ng TAOCAT/VIRTUAL ay 114 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 28 ang mga sales transactions.

Ang TAOCAT/VIRTUAL pool ay may trading volume na $9,880.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOCAT sa VIRTUAL ay 0.002036, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOCAT sa USD ay $0.003482 ngayon.

TAOCAT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20252:15:13 AMsell$9.4$0.0034825.490.0020362,698.94
0x278...cf8c
0xe2...5b6d
05/17/20251:44:11 AMsell$379.99$0.003529220.040.002043107,657.7
0x54f...678C
0x6c...1f39
05/17/20251:44:11 AMsell$151.59$0.0035287.780.00203843,063.08
0x54f...678C
0x6c...1f39
05/17/20251:44:11 AMsell$76.28$0.00354344.170.00205121,531.54
0x54f...678C
0x6c...1f39
05/17/20251:44:11 AMsell$152.4$0.00353988.250.00204943,063.08
0x54f...678C
0x6c...1f39
05/17/20251:38:11 AMsell$660.69$0.003553382.860.002059185,917.62
0x567...0ed3
0x00...293c
05/17/20251:28:21 AMbuy$4.97$0.0035922.880.0020781,386.27
0x1EF...1656
0xbf...c221
05/17/20251:24:43 AMsell$95.44$0.00357855.120.00206626,669.69
0x32e...1dCb
0xe5...9500
05/17/20251:23:03 AMsell$174.1$0.003581100.670.0020748,614.14
0x000...0B0F
0xac...8c14
05/17/20251:23:03 AMsell$57.96$0.00357733.520.00206816,204.71
0x000...0B0F
0xac...8c14
05/17/20251:23:03 AMsell$349.1$0.00359201.870.00207697,228.28
0x000...0B0F
0xac...8c14
05/17/20251:01:57 AMsell$6.22$0.0036563.530.0020791,701.55
0xf02...EEEE
0xec...dc4d
05/17/202512:54:05 AMbuy$9.95$0.0036735.670.0020922,711.12
0xb7B...b6b2
0xe7...496c
05/17/202512:50:09 AMbuy$99.85$0.00366956.910.00209127,214.24
0x32e...1dCb
0x5a...8446
05/17/202512:37:29 AMbuy$16.09$0.0036519.210.002094,409.25
0x8F9...9EF8
0xc2...8196
05/17/202512:37:29 AMbuy$73.37$0.003649420.00208920,104.96
0x1bc...bE18
0xe2...9594
05/17/202512:34:39 AMbuy$9.97$0.0036835.650.0020882,708.05
0xb7B...b6b2
0x13...b9cd
05/17/202512:30:17 AMbuy$19.96$0.00367211.350.0020885,436.12
0xb7B...b6b2
0xdb...41b0
05/16/202510:51:15 PMbuy$6.65$0.0036983.750.0020871,800.33
0x25d...C8B4
0xbc...8eb5
05/16/202510:49:57 PMbuy$4.44$0.0037152.50.0020871,197.59
0xDC1...e56A
0xb2...e943