WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOCAT-VIRTUAL pair

Presyo USD
$0.003207
Presyo
0.005378 VIRTUAL
TVL
$220,953.49
MKT CAP
$3.2M
5m
0%
1h
0.48%
4h
2.01%
24h
1.99%
Ibahagi
TXNS
284
Mga Bumili
104
Mga Nagbenta
180
Dami
10K
Telegram price alerts
Pares:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TAOCAT:
34.46M
Pinagsama VIRTUAL:
$185,282.3

TAOCAT/VIRTUAL price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng TAOCAT token sa DEX Uniswap V2 ay $0.003207. Ang presyo ng TAOCAT ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $10,125.02. Ang kontrata ng TAOCAT token ay 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 na may market cap na $3,206,242.80. Ang kontrata ng liquidity pool ay 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 na may kabuuang halaga na naka-lock (TVL) na $220,953.50. Ang TAOCAT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOCAT/VIRTUAL na may kontrata na address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 ay $220,953.50.

Ang kabuuang transaksyon ng TAOCAT/VIRTUAL ay 284 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 180 ang mga sales transactions.

Ang TAOCAT/VIRTUAL pool ay may trading volume na $10,125.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOCAT sa VIRTUAL ay 0.005378, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOCAT sa USD ay $0.003207 ngayon.

TAOCAT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/02/202512:25:45 AMbuy$299.72$0.003207502.670.00537893,454.81
0x2aA...0a80
0x05...53ad
04/02/202512:25:31 AMbuy$42.96$0.00319772.050.00536213,437.1
0x021...99C2
0xae...b1a5
04/02/202512:24:53 AMbuy$32.36$0.00319354.310.00535810,135.38
0xcf5...9312
0x4a...a89c
04/02/202512:24:31 AMbuy$23.26$0.00319139.040.0053557,290.88
0x333...FfFd
0xe0...ac81
04/02/202512:24:31 AMbuy$57.81$0.00318997.010.00535118,127.21
0x1bc...bE18
0x27...5331
04/02/202512:24:29 AMbuy$23.25$0.00318639.020.0053477,297.32
0x3A5...314A
0x40...00f6
04/01/202511:55:49 PMsell$6.38$0.00318510.650.0053152,003.86
0xdE5...A450
0x75...1681
04/01/202511:47:21 PMsell$3.15$0.0031825.260.005315990.69
0x74B...f042
0xb5...9d3b
04/01/202511:47:13 PMbuy$171.16$0.003196285.880.00533953,543.16
0x873...3995
0x86...4061
04/01/202511:29:23 PMbuy$30.51$0.00319850.840.0053299,540.58
0xcf5...9312
0x73...6665
04/01/202511:28:51 PMbuy$105.5$0.003191175.960.00532333,057.44
0xf72...e4e1
0xb6...9ba9
04/01/202510:36:29 PMsell$30.26$0.00319550.070.0052879,470.34
0xcf5...9312
0x8d...fc69
04/01/202510:30:31 PMbuy$2.97$0.0032134.930.00532926.7
0x7e2...Ea46
0x6a...7d1b
04/01/202510:12:15 PMsell$5.08$0.0031958.410.0052891,591.94
0xc84...11bc
0x81...dee3
04/01/20259:23:27 PMsell$30.4$0.00317950.590.005299,562.41
0xcf5...9312
0xb0...33e4
04/01/20259:21:37 PMsell$29.33$0.00317448.920.0052939,241.65
0xcf5...9312
0x90...58c3
04/01/20259:18:31 PMsell$29.44$0.00316849.20.0052969,291.15
0xcf5...9312
0x39...24d4
04/01/20258:35:19 PMsell$1.21$0.0031432.050.005297387.72
0x6F7...1cA1
0xb3...681d
04/01/20258:22:07 PMsell$29.61$0.0031649.650.0052989,370.14
0xcf5...9312
0x44...499c
04/01/20258:20:17 PMsell$47.32$0.00316279.350.00530214,966.36
0xcf5...9312
0x28...b1d0