WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOCAT-VIRTUAL pair

Presyo USD
$0.0004659
Presyo
0.0002422 VIRTUAL
TVL
$119,483.12
MKT CAP
$465.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
682
Telegram price alerts
Pares:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TAOCAT:
172.41M
Pinagsama VIRTUAL:
$41,664.93

TAOCAT/VIRTUAL price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng TAOCAT token sa DEX Uniswap V2 ay $0.0004659. Ang presyo ng TAOCAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $681.61. Ang kontrata ng TAOCAT token ay 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 na may market cap na $465,927.23. Ang kontrata ng liquidity pool ay 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 na may kabuuang halaga na naka-lock (TVL) na $119,483.13. Ang TAOCAT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOCAT/VIRTUAL na may kontrata na address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 ay $119,483.13.

Ang kabuuang transaksyon ng TAOCAT/VIRTUAL ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TAOCAT/VIRTUAL pool ay may trading volume na $681.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOCAT sa VIRTUAL ay 0.0002422, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOCAT sa USD ay $0.0004659 ngayon.

TAOCAT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/16/20251:35:29 AMbuy$15.95$0.000465916.980.000242270,088.13
0x44a...5539
0x84...8d9b
12/16/20251:07:07 AMsell$115.47$0.0004659122.880.0002414508,950.32
0x33a...877f
0x64...dada
12/16/202512:25:13 AMsell$3.07$0.00046593.270.000242113,517.74
0x2a3...ce6c
0x5c...3324
12/16/202512:25:03 AMsell$92.14$0.000465998.060.0002427403,937.7
0xf2c...d4Cd
0x4a...ca3f
12/15/20259:50:57 PMbuy$0.03779$0.00046590.040210.0002448164.27
0x054...3333
0xf3...f084
12/15/20259:50:55 PMbuy$0.03243$0.00046590.034510.0002448140.99
0xA2F...aaaa
0xe1...8145
12/15/20258:14:01 PMbuy$3.94$0.00046594.190.000244717,132.17
0x4a9...1cC6
0x8c...1d7e
12/15/20258:04:17 PMsell$6.53$0.00046596.950.000243328,572.39
0x023...D6Fc
0xbc...32a5
12/15/20257:13:45 PMsell$36.36$0.000465938.690.0002435158,851.89
0x202...E292
0x32...119b
12/15/20255:19:51 PMsell$10.32$0.000465910.980.000243845,036.36
0x363...450D
0xb5...0591
12/15/20255:11:33 PMbuy$119.42$0.0004659127.080.0002446519,412.94
0xaf6...40b9
0x3b...9dfc
12/15/20254:42:53 PMbuy$31.73$0.000465933.770.0002437138,554.19
0x44a...5539
0xbe...f384
12/15/20254:41:05 PMbuy$6.42$0.00046596.840.000243528,098.19
0x650...B880
0x65...d7f1
12/15/20254:32:39 PMsell$4.3$0.00046594.570.00024218,907.99
0x2a3...ce6c
0x02...391a
12/15/20254:32:33 PMbuy$15.75$0.000465916.760.000243468,867.27
0x44a...5539
0xfa...0e75
12/15/20254:32:31 PMsell$149.2$0.0004659158.780.0002427653,997.32
0xAe1...3D11
0xc3...09d7
12/15/20255:30:19 AMsell$70.87$0.000465975.420.0002441308,911.54
0xB80...DF95
0x7f...0623
12/15/202512:04:05 AMsell$16.22$0.000465917.260.000244670,558.93
0x2dF...B09b
0x83...2515
12/14/20259:52:55 PMbuy$0.7565$0.00046590.80510.00024623,269.51
0x204...29b9
0x7a...e66b
12/14/20258:37:03 PMsell$3.49$0.00046593.720.000244815,212.2
0x0e3...dA02
0x84...06aa