WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOCAT-VIRTUAL pair

Presyo USD
$0.0009594
Presyo
0.0006056 VIRTUAL
TVL
$202,910.75
MKT CAP
$956.2K
5m
0%
1h
-0.75%
4h
-0.75%
24h
-6.19%
Ibahagi
TXNS
78
Mga Bumili
35
Mga Nagbenta
43
Dami
6K
Telegram price alerts
Pares:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TAOCAT:
106.1M
Pinagsama VIRTUAL:
$64,048

TAOCAT/VIRTUAL price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng TAOCAT token sa DEX Uniswap V2 ay $0.0009594. Ang presyo ng TAOCAT ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $6,388.55. Ang kontrata ng TAOCAT token ay 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 na may market cap na $956,191.55. Ang kontrata ng liquidity pool ay 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 na may kabuuang halaga na naka-lock (TVL) na $202,910.75. Ang TAOCAT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOCAT/VIRTUAL na may kontrata na address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 ay $202,910.75.

Ang kabuuang transaksyon ng TAOCAT/VIRTUAL ay 78 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 43 ang mga sales transactions.

Ang TAOCAT/VIRTUAL pool ay may trading volume na $6,388.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOCAT sa VIRTUAL ay 0.0006056, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TAOCAT sa USD ay $0.0009594 ngayon.

TAOCAT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/04/20258:15:37 AMbuy$36.79$0.000959423.220.000605638,352.29
0x1bc...bE18
0x3e...f9e0
07/04/20258:15:23 AMbuy$85.1$0.000958253.720.000604988,813.78
0xece...31ac
0x21...e411
07/04/20257:51:37 AMbuy$52.73$0.0009732.810.000603654,357.17
0xf72...e4e1
0x22...1f52
07/04/20257:51:37 AMbuy$44.99$0.00097127.990.000604146,340.98
0xece...31ac
0x43...012a
07/04/20257:51:27 AMbuy$24.67$0.000969315.350.000603125,454.84
0xDD9...be28
0xdc...594a
07/04/20257:47:59 AMbuy$44$0.000968727.370.000602745,423.23
0xf72...e4e1
0x69...bc89
07/04/20257:47:57 AMbuy$50.68$0.000967831.530.000602152,371.93
0xDD9...be28
0x4a...083e
07/04/20257:47:55 AMbuy$128.64$0.000966180.040.0006011133,152.12
0x1bc...bE18
0xb2...d858
07/04/20257:27:03 AMbuy$13.13$0.00096718.150.000600313,579.6
0xDD9...be28
0x8c...2eb9
07/04/20257:21:23 AMbuy$15.82$0.00096659.820.000599916,377.77
0x021...99C2
0xdf...7c8f
07/04/20257:21:23 AMbuy$18.63$0.000966811.560.000600119,270.87
0x021...99C2
0x0d...1d06
07/04/20257:21:23 AMbuy$95.23$0.000965559.110.000599298,636.23
0x1bc...bE18
0x8b...4f81
07/04/20257:20:55 AMbuy$46.01$0.000966628.480.000598447,602.4
0x531...e021
0x3c...c951
07/04/20251:30:21 AMsell$175.46$0.0009912105.420.0005955177,007.14
0xB80...DF95
0x91...a09c
07/04/20251:29:57 AMsell$10.48$0.0009936.30.000596610,562.73
0x2a3...ce6c
0xaf...279b
07/04/20251:29:51 AMsell$169.72$0.0009947101.970.0005976170,631.88
0xB80...DF95
0xdb...f348
07/04/20251:23:11 AMbuy$3.85$0.0010022.310.00060213,847.96
0xecb...4F03
0x07...c8d8
07/04/20251:07:31 AMsell$49.23$0.000996629.580.000598849,396.97
0xDD9...be28
0x8a...b0c3
07/04/20251:06:49 AMsell$25.67$0.000997315.420.000599225,739.32
0xB80...DF95
0xfe...93d8
07/04/20251:04:03 AMsell$34.22$0.000997920.560.000599634,296.18
0xDD9...be28
0x26...95e3