WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAOCAT-VIRTUAL pair

Presyo USD
$0.009842
Presyo
0.007811 VIRTUAL
TVL
$554,959.57
MKT CAP
$9.8M
5m
0%
1h
-0.33%
4h
-7.27%
24h
6.94%
Ibahagi
TXNS
387
Mga Bumili
224
Mga Nagbenta
163
Dami
90K
Telegram price alerts
Pares:
0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5
TAOCAT:
0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama TAOCAT:
28.26M
Pinagsama VIRTUAL:
$220,167.57

TAOCAT/VIRTUAL price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng TAOCAT token sa DEX Uniswap V2 ay $0.009842. Ang presyo ng TAOCAT ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 387 trades na may dami ng kalakalan na $90,126.16. Ang kontrata ng TAOCAT token ay 0x7A5f5CcD46EBd7aC30615836D988ca3BD57412b3 na may market cap na $9,818,534.52. Ang kontrata ng liquidity pool ay 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 na may kabuuang halaga na naka-lock (TVL) na $554,959.57. Ang TAOCAT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAOCAT/VIRTUAL na may kontrata na address 0x4FC190E4DC19c8fcA5e05534d664C0aC3Fa1AaC5 ay $554,959.57.

Ang kabuuang transaksyon ng TAOCAT/VIRTUAL ay 387 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 163 ang mga sales transactions.

Ang TAOCAT/VIRTUAL pool ay may trading volume na $90,126.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAOCAT sa VIRTUAL ay 0.007811, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TAOCAT sa USD ay $0.009842 ngayon.

TAOCAT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
02/11/20258:55:27 PMbuy$99.77$0.00984279.180.00781110,137.6
0x913...eC99
0x04...a3a8
02/11/20258:45:07 PMbuy$300.52$0.009874237.380.00779930,434.69
0xA34...2Dd4
0x9d...a7d6
02/11/20257:51:47 PMbuy$25.85$0.0120.120.007792,583.23
0x40E...6f13
0x55...86ec
02/11/20257:36:01 PMsell$7.71$0.010085.920.007743765.31
0x2Ab...ACd3
0x32...7f5a
02/11/20257:23:29 PMsell$13.04$0.010179.920.0077441,282.07
0x08A...E408
0x20...c94b
02/11/20257:21:09 PMsell$61.72$0.0102546.60.0077466,017.05
0x2A8...7D84
0xb3...dbad
02/11/20257:16:13 PMsell$21.56$0.010316.210.0077482,092.69
0x86e...bE72
0x19...916d
02/11/20257:12:17 PMsell$9.99$0.010327.50.007749968.82
0x768...1487
0x5b...4aab
02/11/20257:00:19 PMsell$1.08$0.010390.80670.007749104.1
0x4AC...bFD7
0xca...9eb0
02/11/20256:35:31 PMsell$299.98$0.01054220.680.00775728,447.65
0xA34...2Dd4
0x29...0ff4
02/11/20256:34:31 PMsell$225.17$0.0105166.630.00777121,442.33
0x360...580A
0xe7...06bd
02/11/20256:28:25 PMsell$299.19$0.01046222.520.00778428,584.27
0xA34...2Dd4
0x58...17a2
02/11/20256:25:13 PMsell$297.93$0.01049221.480.007828,393.2
0xA34...2Dd4
0x0c...56d8
02/11/20256:22:03 PMsell$1,248.93$0.01055927.920.007841118,337.16
0x3EC...6b8a
0x35...e531
02/11/20256:06:03 PMsell$126.39$0.0107192.910.00787711,794.7
0x8d8...792B
0xca...f152
02/11/20256:03:47 PMbuy$300.62$0.01081220.070.0079227,785.34
0xA34...2Dd4
0xde...ec1a
02/11/20256:03:43 PMbuy$79.09$0.010857.90.007917,319.94
0x924...4986
0x8d...a8df
02/11/20255:57:45 PMbuy$79.17$0.0108657.640.0079067,290.38
0x924...4986
0xb0...03aa
02/11/20255:56:01 PMbuy$79.19$0.0108557.630.0079027,293.49
0x924...4986
0xb6...cb5c
02/11/20255:50:49 PMbuy$79.42$0.010957.530.0078987,284.13
0xb8A...Ef2A
0x55...5384