WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAO-WETH pair

Presyo USD
$0.001261
Presyo
0.065204 WETH
TVL
$93,996.3
MKT CAP
$408.7K
5m
63.75%
1h
113%
4h
8,224%
24h
8,195%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
840K
Telegram price alerts
Pares:
0xBdE8038Bf51639766F28fc50088A1cB84982153d
TAO:
0xF311AC0Ebaa0974582d7394a325Cf2241C08eC50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAO:
36.8M
Pinagsama WETH:
$19.39

TAO/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng TAO token sa DEX Uniswap ay $0.001261. Ang presyo ng TAO ay pataas 8,195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4797 trades na may dami ng kalakalan na $840,297.70. Ang kontrata ng TAO token ay 0xF311AC0Ebaa0974582d7394a325Cf2241C08eC50 na may market cap na $408,665.13. Ang kontrata ng liquidity pool ay 0xBdE8038Bf51639766F28fc50088A1cB84982153d na may kabuuang halaga na naka-lock (TVL) na $93,996.30. Ang TAO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAO/WETH na may kontrata na address 0xBdE8038Bf51639766F28fc50088A1cB84982153d ay $93,996.30.

Ang kabuuang transaksyon ng TAO/WETH ay 4797 sa nakaraang 24 na oras, kung saan 1650 ang mga buy transactions, at 3147 ang mga sales transactions.

Ang TAO/WETH pool ay may trading volume na $840,297.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAO sa WETH ay 0.0000005204, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TAO sa USD ay $0.001261 ngayon.

TAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20248:21:59 PMbuy$715.69$0.0012610.29530.065204567,375.06
0xe21...a0BB
0x90...d073
10/04/20248:21:49 PMbuy$0.4847$0.0012420.00020.065125390.16
0x4E6...0098
0x91...3b06
10/04/20248:21:51 PMsell$1.78$0.0012340.00073490.0650951,442.43
0x795...0834
0x64...bb29
10/04/20248:21:45 PMsell$0.2665$0.0012340.00010990.065095215.85
0xc65...bb40
0x1d...7f5a
10/04/20248:21:41 PMbuy$239.93$0.0012350.0990.065099194,139.67
0xae0...e8A9
0x94...ac48
10/04/20248:21:31 PMbuy$1.94$0.001230.00080.0650721,577.02
0xC95...EA12
0xc5...878d
10/04/20248:21:23 PMbuy$0.7276$0.001230.00030.065072591.41
0x1D3...15ED
0x06...06b4
10/04/20248:21:23 PMbuy$2,449.73$0.0012261.010.0650572.1M
0x9a9...BC02
0xd0...76a8
10/04/20248:21:23 PMsell$0.4366$0.0012220.000180.065042357.01
0x0CD...CCE7
0xa7...bfe0
10/04/20248:21:17 PMsell$0.8842$0.0010960.00036450.064521806.4
0x4EC...9618
0x54...3da6
10/04/20248:21:13 PMbuy$1.35$0.0011020.00055850.0645481,227.92
0xB10...c1A8
0x61...1ecd
10/04/20248:21:05 PMsell$68.55$0.0010970.028270.06452862,434.85
0x4d2...aA21
0x76...f24d
10/04/20248:20:57 PMbuy$96.99$0.00110.040.06453788,156.34
0xe24...8511
0xe7...bf69
10/04/20248:21:05 PMbuy$72.01$0.0011040.02970.06455465,203.17
0x0A4...72C3
0xcc...5312
10/04/20248:17:15 PMsell$63.43$0.00089780.026150.06370270,648.42
0x109...eE95
0x43...c654
10/04/20248:17:43 PMbuy$303.1$0.0011040.1250.064553274,506.95
0x2e5...2966
0x05...3ef8
10/04/20248:18:09 PMbuy$793.89$0.0012380.32740.065105641,264.45
0x14d...2D7c
0x5c...5771
10/04/20248:18:15 PMbuy$24$0.001260.00990.06519619,050.56
0xbD5...0055
0x29...bdf3
10/04/20248:17:33 PMbuy$1,680.41$0.0010540.6930.0643471.59M
0xa7F...c31E
0xf9...83fd
10/04/20248:18:01 PMbuy$1,968.48$0.0011640.81180.0648031.69M
0xB76...5D6e
0x87...351f