WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKION-WETH pair

Presyo USD
$0.04426
Presyo
0.00001286 WETH
TVL
$146,196.43
MKT CAP
$926.7K
5m
-6.82%
1h
-21.47%
4h
26.35%
24h
520%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
486K
Telegram price alerts
Pares:
0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527
TAKION:
0x8a455C262602afe5f099A9b8f990025C87D365fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAKION:
1.66M
Pinagsama WETH:
$21.23

TAKION/WETH price stats sa Base

Noong Enero 2, 2025, ang kasalukuyang presyo ng TAKION token sa DEX Uniswap ay $0.04426. Ang presyo ng TAKION ay pataas 520% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3664 trades na may dami ng kalakalan na $486,260.24. Ang kontrata ng TAKION token ay 0x8a455C262602afe5f099A9b8f990025C87D365fe na may market cap na $926,739.33. Ang kontrata ng liquidity pool ay 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 na may kabuuang halaga na naka-lock (TVL) na $146,196.44. Ang TAKION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKION/WETH na may kontrata na address 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 ay $146,196.44.

Ang kabuuang transaksyon ng TAKION/WETH ay 3664 sa nakaraang 24 na oras, kung saan 1012 ang mga buy transactions, at 2652 ang mga sales transactions.

Ang TAKION/WETH pool ay may trading volume na $486,260.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKION sa WETH ay 0.00001286, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKION sa USD ay $0.04426 ngayon.

TAKION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/02/20256:05:51 PMbuy$0.003441$0.044260.0510.000012860.07775
0x6e2...E3E2
0x0d...c7b7
01/02/20256:05:25 PMbuy$0.003441$0.044260.0510.000012860.07775
0x6e2...E3E2
0x95...cd09
01/02/20256:04:59 PMbuy$0.003441$0.044260.0510.000012860.07775
0x6e2...E3E2
0x99...14ef
01/02/20256:04:33 PMbuy$0.003438$0.044210.0510.000012860.07775
0x6e2...E3E2
0xeb...e943
01/02/20256:04:21 PMbuy$28.19$0.04420.00820.00001285637.81
0x103...37B8
0x67...1279
01/02/20256:04:07 PMbuy$0.003445$0.044270.0510.000012850.07781
0x6e2...E3E2
0xda...d4b6
01/02/20256:03:55 PMbuy$17.13$0.044260.0049720.00001284387.01
0x665...B6e8
0x22...ae21
01/02/20256:03:47 PMsell$347.23$0.044160.10080.000012827,862.82
0x6b2...6663
0x90...bfec
01/02/20256:03:47 PMsell$10.79$0.044370.0031350.00001289243.18
0x6b2...6663
0x90...bfec
01/02/20256:03:39 PMbuy$0.003443$0.044660.0510.000012970.07709
0x6e2...E3E2
0xba...e68c
01/02/20256:03:31 PMsell$62.32$0.044430.018090.00001291,402.49
0x5BB...5190
0x82...d916
01/02/20256:03:31 PMsell$1.92$0.044470.00056020.0000129143.37
0x5BB...5190
0x82...d916
01/02/20256:03:13 PMbuy$0.003443$0.044740.0510.000012990.07695
0x6e2...E3E2
0xc6...110c
01/02/20256:02:47 PMbuy$0.003443$0.044740.0510.000012990.07695
0x6e2...E3E2
0x5e...2752
01/02/20256:02:21 PMbuy$0.003445$0.044770.0510.000012990.07695
0x6e2...E3E2
0xc3...6c81
01/02/20256:02:15 PMsell$0.4086$0.044520.00011850.000012929.17
0x2Ac...6999
0x5f...1d4b
01/02/20256:02:15 PMsell$13.2$0.044510.0038330.00001291296.73
0x2Ac...6999
0x5f...1d4b
01/02/20256:01:57 PMbuy$0.003447$0.044810.0510.000012990.07692
0x6e2...E3E2
0x4d...4fa8
01/02/20256:01:55 PMbuy$0.003447$0.044810.0510.000012990.07692
0x6e2...E3E2
0x8b...8945
01/02/20256:01:33 PMbuy$41.05$0.044780.011910.00001299916.7
0x8AA...2a69
0xd1...2c0a