WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKION-WETH pair

Presyo USD
$0.0002495
Presyo
0.061235 WETH
TVL
$8,623.94
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527
TAKION:
0x8a455C262602afe5f099A9b8f990025C87D365fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TAKION:
17.25M
Pinagsama WETH:
$2.13

TAKION/WETH price stats sa Base

Noong Abril 12, 2026, ang kasalukuyang presyo ng TAKION token sa DEX Uniswap V2 ay $0.0002495. Ang presyo ng TAKION ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAKION token ay 0x8a455C262602afe5f099A9b8f990025C87D365fe na may market cap na $5,240.39. Ang kontrata ng liquidity pool ay 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 na may kabuuang halaga na naka-lock (TVL) na $8,623.95. Ang TAKION/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKION/WETH na may kontrata na address 0x3461ff03Aca2abb3C4288E8Fa4E7368bd42b7527 ay $8,623.95.

Ang kabuuang transaksyon ng TAKION/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAKION/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKION sa WETH ay 0.0000001235, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKION sa USD ay $0.0002495 ngayon.

TAKION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20269:00:51 AMsell$5.5$0.00024950.0027240.06123522,057.03
0x23b...82B2
0x77...d8a5
02/18/20269:00:51 AMsell$0.1704$0.00024980.000084380.061236682.17
0x23b...82B2
0x77...d8a5
02/04/202611:16:37 AMsell$4.86$0.00027690.0021760.06123817,578.8
0xcA4...C31D
0xfe...1aa3
02/04/202611:16:37 AMsell$0.1507$0.00027720.000067390.061239543.67
0xcA4...C31D
0xfe...1aa3
01/28/20267:08:59 PMsell$0.1347$0.00037230.000044860.061239361.92
0xBAb...A68f
0xe0...ddd9
01/28/20267:08:59 PMsell$0.004167$0.00037230.0513870.06123911.19
0xBAb...A68f
0xe0...ddd9
01/16/202610:25:45 AMsell$0.498$0.00040980.00015060.0612391,215.15
0x8B3...503D
0xd9...d713
01/16/202610:25:45 AMsell$0.0154$0.00040990.0546590.06123937.58
0x8B3...503D
0xd9...d713
01/15/202611:44:25 AMsell$59.89$0.00041910.017860.06125142,891.32
0xA94...C654
0xa7...dac1
01/15/202611:44:25 AMsell$1.86$0.00042270.00055720.061264,419.31
0xA94...C654
0xa7...dac1
12/28/20252:31:45 AMsell$1.82$0.00037170.00061790.0612614,897.75
0x08E...682b
0xf9...20de
12/28/20252:31:45 AMsell$0.05632$0.00037180.000019110.061262151.47
0x08E...682b
0xf9...20de
12/26/20257:36:13 AMsell$0.713$0.00037560.00023960.0612621,898.37
0x714...9cfc
0x7f...f7a4
12/26/20257:36:13 AMsell$0.02205$0.00037560.0574110.06126258.71
0x714...9cfc
0x7f...f7a4
12/25/20253:38:37 PMsell$0.4917$0.00037220.00016670.0612621,320.99
0x9Ed...3AEd
0xe2...60da
12/25/20253:38:37 PMsell$0.0152$0.00037220.0551580.06126240.85
0x9Ed...3AEd
0xe2...60da
12/25/20259:26:23 AMsell$0.179$0.00036940.000061190.061262484.66
0x72C...bF51
0x8e...b3e9
12/25/20259:26:23 AMsell$0.005537$0.00036940.0518920.06126214.98
0x72C...bF51
0x8e...b3e9
12/23/20254:55:11 AMsell$0.4108$0.0003770.00013750.0612621,089.49
0x711...EF18
0x1a...4f3b
12/23/20254:55:11 AMsell$0.0127$0.0003770.0542540.06126233.69
0x711...EF18
0x1a...4f3b