WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNDOG-WETH pair

Presyo USD
$0.0001407
Presyo
0.073071 WETH
TVL
$47,214.1
MKT CAP
$141K
5m
0%
1h
0%
4h
-0.38%
24h
-12.54%
Ibahagi
TXNS
66
Mga Bumili
36
Mga Nagbenta
30
Dami
8K
Telegram price alerts
Pares:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNDOG:
167.46M
Pinagsama WETH:
$5.14

SYNDOG/WETH price stats sa Base

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SYNDOG token sa DEX Uniswap V2 ay $0.0001407. Ang presyo ng SYNDOG ay pababa -12.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $8,099.88. Ang kontrata ng SYNDOG token ay 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 na may market cap na $140,967.07. Ang kontrata ng liquidity pool ay 0xB9a573f1d363707741c6B30326FA794F0134440e na may kabuuang halaga na naka-lock (TVL) na $47,214.10. Ang SYNDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNDOG/WETH na may kontrata na address 0xB9a573f1d363707741c6B30326FA794F0134440e ay $47,214.10.

Ang kabuuang transaksyon ng SYNDOG/WETH ay 66 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SYNDOG/WETH pool ay may trading volume na $8,099.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNDOG sa WETH ay 0.00000003071, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNDOG sa USD ay $0.0001407 ngayon.

SYNDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202511:15:09 AMbuy$99.99$0.00014070.021810.073071710,250.32
0xf0D...cBE8
0xfb...46d0
09/18/202511:07:59 AMsell$88.13$0.00013980.019220.073051630,000
0x781...f553
0xa4...96b7
09/18/202510:52:03 AMbuy$99.22$0.00014050.021650.073068705,790.6
0x20D...BfdB
0x7c...9c64
09/18/202510:45:07 AMsell$110.98$0.00013970.024230.073051794,233.73
0x4b2...38E6
0x68...f8ab
09/18/20257:46:27 AMbuy$10$0.00014130.0021820.07308370,795.66
0xC72...5eC4
0x6f...ad88
09/18/20256:36:43 AMsell$140.89$0.00014080.030810.0730811,000,000
0x4C9...3700
0xe7...6825
09/18/20255:42:55 AMbuy$3.89$0.00014320.00084760.07311827,183.47
0x865...A644
0x0f...437e
09/18/20254:30:59 AMbuy$249.25$0.00014210.054080.0730851.75M
0x4f1...4c7F
0xaf...29ce
09/18/20254:06:29 AMbuy$7.8$0.00014080.001690.07305255,384.72
0x865...A644
0x42...8128
09/18/20254:05:35 AMsell$286.5$0.00014160.062080.0730692.02M
0x853...a927
0x03...875b
09/18/20253:47:59 AMsell$145.01$0.00014430.03140.0731251M
0x649...2172
0x1b...33c9
09/18/20253:13:03 AMsell$8.04$0.00014570.0017360.07314555,211
0x853...a927
0x13...5004
09/18/20251:51:21 AMbuy$33.72$0.00014610.0072960.073161230,790.6
0x853...a927
0xae...48ed
09/18/20251:39:59 AMbuy$3.98$0.00014620.00086130.07315627,287.19
0xa39...94b2
0xf1...2cba
09/18/20251:29:07 AMbuy$5.63$0.00014560.001220.07315538,689.97
0x865...A644
0x44...e054
09/18/20251:18:59 AMbuy$15.62$0.00014510.0033930.073152107,638.48
0x865...A644
0x6e...11f7
09/18/202512:56:25 AMsell$19.69$0.00014380.004290.073134136,896.2
0xF78...57FB
0x3a...1727
09/18/202512:56:13 AMsell$37.07$0.00014410.0080770.073141257,110.99
0x853...a927
0x41...4dfd
09/18/202512:23:57 AMbuy$19.92$0.00014540.0043310.073162136,964.68
0xF67...76A1
0xdc...fca0
09/18/202512:02:21 AMsell$6.07$0.00014420.0013230.07314142,111
0x853...a927
0x38...dbba