WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNDOG-WETH pair

Presyo USD
$0.00004118
Presyo
0.071332 WETH
TVL
$21,621.67
MKT CAP
$41.2K
5m
0%
1h
-0.12%
4h
-0.12%
24h
-3.75%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
340
Telegram price alerts
Pares:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNDOG:
261.76M
Pinagsama WETH:
$3.49

SYNDOG/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng SYNDOG token sa DEX Uniswap V2 ay $0.00004118. Ang presyo ng SYNDOG ay pababa -3.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $339.65. Ang kontrata ng SYNDOG token ay 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 na may market cap na $41,187.01. Ang kontrata ng liquidity pool ay 0xB9a573f1d363707741c6B30326FA794F0134440e na may kabuuang halaga na naka-lock (TVL) na $21,621.67. Ang SYNDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNDOG/WETH na may kontrata na address 0xB9a573f1d363707741c6B30326FA794F0134440e ay $21,621.67.

Ang kabuuang transaksyon ng SYNDOG/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SYNDOG/WETH pool ay may trading volume na $339.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNDOG sa WETH ay 0.00000001332, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNDOG sa USD ay $0.00004118 ngayon.

SYNDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20266:59:01 PMsell$2.66$0.000041180.00086210.07133264,707.79
0xBbD...543f
0x57...94f5
01/10/20266:55:45 PMsell$20.68$0.000041230.0066990.071335501,688.83
0x5A0...8fA7
0xb5...7572
01/10/202611:20:43 AMbuy$0.9941$0.000041650.00032120.07134523,869.68
0x865...A644
0xca...e667
01/09/202610:48:27 PMsell$0.8895$0.000041220.00028860.07133721,581.06
0x853...a927
0xdb...7780
01/09/202610:45:51 PMsell$43.49$0.000041350.014120.0713431.05M
0x1a5...bBd0
0x15...9639
01/09/202610:36:03 PMsell$105.26$0.000042010.034110.0713612.51M
0x1a5...bBd0
0xb4...e916
01/09/20269:57:43 PMbuy$0.9205$0.000042650.00029850.07138321,581.06
0x853...a927
0xe6...2023
01/09/20269:52:37 PMsell$33.69$0.000042430.010950.071379794,152.46
0x35A...8166
0x6e...5241
01/09/20269:36:15 PMbuy$0.9246$0.000042880.00030.07139121,559.83
0x1a5...bBd0
0xc7...ac3b
01/09/20269:35:29 PMbuy$0.9242$0.000042860.00030.07139121,563.45
0x1a5...bBd0
0x3e...1ae3
01/09/20269:34:19 PMbuy$9.94$0.000042870.0032250.071389232,080.92
0x853...a927
0xb3...1c38
01/09/20269:31:05 PMbuy$0.9984$0.000042810.00032370.07138823,318.99
0x1a5...bBd0
0x8f...8d7f
01/09/20269:17:01 PMbuy$8.95$0.000042660.0029120.071387209,919.95
0x853...a927
0xf6...24e8
01/09/20267:26:21 PMsell$109.28$0.000042790.035530.0713912.55M
0x1a5...bBd0
0x30...91f2
01/09/20266:52:33 PMbuy$23.99$0.000043670.007750.07141549,329.96
0x1a5...bBd0
0x1c...1c22
01/09/20266:42:55 PMsell$92.83$0.000043630.030020.0714112.13M
0xC83...5c46
0xdf...42d1
01/09/20266:39:27 PMbuy$8.94$0.000044160.0028980.07143202,637.81
0x853...a927
0xfe...08ea
01/09/20266:39:05 PMbuy$8.94$0.000044080.0028980.071428202,938.44
0x853...a927
0x1d...d4cb
01/09/20266:38:15 PMbuy$8.95$0.000044060.0028980.071425203,266.52
0x853...a927
0x4a...3f3c
01/09/20266:37:21 PMsell$121.16$0.000044220.039220.0714312.74M
0xDF0...7757
0xd8...a49d