WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNDOG-WETH pair

Presyo USD
$0.0003458
Presyo
0.061334 WETH
TVL
$54,073.87
MKT CAP
$344.7K
5m
0%
1h
0%
4h
-1.27%
24h
9.78%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNDOG:
78.44M
Pinagsama WETH:
$10.43

SYNDOG/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng SYNDOG token sa DEX Uniswap V2 ay $0.0003458. Ang presyo ng SYNDOG ay pataas 9.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $2,929.99. Ang kontrata ng SYNDOG token ay 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 na may market cap na $344,686.42. Ang kontrata ng liquidity pool ay 0xB9a573f1d363707741c6B30326FA794F0134440e na may kabuuang halaga na naka-lock (TVL) na $54,073.87. Ang SYNDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNDOG/WETH na may kontrata na address 0xB9a573f1d363707741c6B30326FA794F0134440e ay $54,073.87.

Ang kabuuang transaksyon ng SYNDOG/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SYNDOG/WETH pool ay may trading volume na $2,929.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNDOG sa WETH ay 0.0000001334, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNDOG sa USD ay $0.0003458 ngayon.

SYNDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202510:30:07 AMsell$172.92$0.00034580.066730.061334500,000
0x2A8...f96f
0x0c...4bb0
07/03/20257:59:03 AMsell$87.72$0.00035030.033740.061347250,427
0xB27...74d2
0x2f...90cf
07/03/20252:35:33 AMbuy$0.8325$0.0003480.00032530.061362,392.07
0x359...7fdF
0xbe...b894
07/03/20251:54:39 AMbuy$396.47$0.00034570.15360.061341.15M
0x7CF...2e50
0x9a...bc87
07/03/20251:48:19 AMbuy$70.39$0.00033980.027280.061317207,120.6
0x082...9943
0x89...58d8
07/03/202512:50:27 AMsell$173.84$0.00033840.06750.061314513,589
0x0a5...8b96
0xe6...ba0c
07/02/202511:23:29 PMsell$50.62$0.00034260.019580.061325147,732.87
0x7E9...585d
0xc8...6e8a
07/02/202511:12:39 PMsell$69.05$0.00034520.026620.061331200,000
0x55C...9c8E
0x60...f78f
07/02/202510:39:23 PMbuy$51.66$0.00034970.01980.06134147,732.87
0x7E9...585d
0xee...003c
07/02/202510:34:45 PMbuy$64.42$0.00034840.024670.061334184,868.31
0x359...7fdF
0x25...2ea8
07/02/202510:23:29 PMbuy$1.43$0.00034570.00055080.0613314,137.37
0x61b...3064
0x9b...90ce
07/02/202510:22:07 PMbuy$40.39$0.0003450.015560.061329117,061.65
0x61b...3064
0x93...65f3
07/02/202510:17:49 PMbuy$510.47$0.00033780.19670.0613021.51M
0x359...7fdF
0xbd...a13d
07/02/202510:15:37 PMbuy$0.9917$0.00033190.00038170.0612772,987.78
0x359...7fdF
0x5e...3fce
07/02/20257:16:51 PMsell$10.34$0.00032720.0040150.0612731,606.1
0xff8...0037
0xfa...ef07
07/02/20256:18:19 PMsell$214.67$0.00032920.083540.061281652,011.98
0x0D5...1eb9
0xb0...166b
07/02/20255:19:13 PMbuy$49.55$0.00033320.019280.061297148,700.73
0xfa1...e3a9
0xdb...b3a7
07/02/20255:14:19 PMbuy$85.73$0.00033120.03340.06129258,804.11
0x5F4...2125
0xb5...da35
07/02/20254:47:27 PMsell$98.66$0.0003270.038720.061283301,725.57
0xCe7...439E
0x4d...b906
07/02/20254:46:57 PMsell$66.47$0.00032880.026110.061291202,156.13
0xCe7...439E
0x82...9ca5