WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNDOG-WETH pair

Presyo USD
$0.0006202
Presyo
0.062752 WETH
TVL
$66,293.64
MKT CAP
$620K
5m
0%
1h
1.07%
4h
1.07%
24h
42.70%
Ibahagi
TXNS
61
Mga Bumili
27
Mga Nagbenta
34
Dami
11K
Telegram price alerts
Pares:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNDOG:
53.47M
Pinagsama WETH:
$14.71

SYNDOG/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SYNDOG token sa DEX Uniswap V2 ay $0.0006202. Ang presyo ng SYNDOG ay pataas 42.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $10,770.66. Ang kontrata ng SYNDOG token ay 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 na may market cap na $619,969.48. Ang kontrata ng liquidity pool ay 0xB9a573f1d363707741c6B30326FA794F0134440e na may kabuuang halaga na naka-lock (TVL) na $66,293.64. Ang SYNDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNDOG/WETH na may kontrata na address 0xB9a573f1d363707741c6B30326FA794F0134440e ay $66,293.64.

Ang kabuuang transaksyon ng SYNDOG/WETH ay 61 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 34 ang mga sales transactions.

Ang SYNDOG/WETH pool ay may trading volume na $10,770.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNDOG sa WETH ay 0.0000002752, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNDOG sa USD ay $0.0006202 ngayon.

SYNDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:52:17 AMbuy$86.22$0.00062020.038260.062752139,021.04
0xE8A...93c4
0xe8...33b1
05/09/20256:29:43 AMbuy$0.1867$0.0006180.000082970.062745302.21
0x949...d8f8
0x69...56b6
05/09/20256:28:01 AMsell$2.31$0.00061360.0010310.0627293,780
0xCC2...9DDb
0x9b...5425
05/09/20252:30:15 AMbuy$0.3299$0.0006040.000150.062745546.27
0x253...8039
0x75...0370
05/08/202511:38:47 PMsell$24.99$0.00062470.01140.06285140,000
0x890...Eb6B
0x72...0760
05/08/202511:16:51 PMbuy$99.19$0.00062240.04560.062861159,362.28
0xEcD...FF86
0xd9...ae24
05/08/202511:11:33 PMsell$3.08$0.00061750.0014180.0628365,000
0x09C...0cc7
0x9a...f3f8
05/08/202511:10:33 PMbuy$93.1$0.00061850.042830.062845150,519.43
0xD5c...12D0
0x47...0ad5
05/08/202510:50:25 PMsell$83.78$0.00061780.038340.062827135,611.61
0x843...2ED4
0x5c...271e
05/08/202510:23:53 PMsell$21.66$0.00061890.0099290.06283635,000
0xD5c...12D0
0x8a...9b31
05/08/202510:23:39 PMsell$186.93$0.00062310.085650.062855300,000
0xa54...f7eF
0x51...e6c9
05/08/202510:20:37 PMsell$28.25$0.00062790.012930.06287345,000
0xD5c...12D0
0xc2...0979
05/08/202510:20:21 PMsell$56.6$0.00062890.025930.06288190,000
0xEcD...FF86
0x19...c28f
05/08/202510:19:17 PMbuy$17.8$0.0006340.0081490.06290228,080.66
0x740...0495
0xbc...c7a8
05/08/20259:52:05 PMsell$252.53$0.00063130.11620.062905400,000
0x588...C93F
0xbc...8196
05/08/20259:44:05 PMsell$68.08$0.00063780.031310.062933106,734.06
0x516...3597
0x79...2dd2
05/08/20259:37:31 PMsell$37.58$0.00064810.017060.06294357,984.14
0x91F...c825
0xd3...5036
05/08/20259:22:39 PMsell$17.77$0.0006520.0080360.06294827,260.46
0x307...FBDa
0x40...232e
05/08/20258:18:51 PMbuy$195.09$0.00062570.091960.062949311,778.8
0xc64...df7b
0x90...d405
05/08/20257:57:13 PMsell$80.58$0.00062060.037930.062921129,846.94
0x359...7fdF
0x61...3b8d