WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNDOG-WETH pair

Presyo USD
$0.00003801
Presyo
0.071307 WETH
TVL
$19,733.37
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
4.58%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
250
Telegram price alerts
Pares:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNDOG:
259.03M
Pinagsama WETH:
$3.39

SYNDOG/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng SYNDOG token sa DEX Uniswap V2 ay $0.00003801. Ang presyo ng SYNDOG ay pataas 4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $249.85. Ang kontrata ng SYNDOG token ay 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 na may market cap na $38,012.73. Ang kontrata ng liquidity pool ay 0xB9a573f1d363707741c6B30326FA794F0134440e na may kabuuang halaga na naka-lock (TVL) na $19,733.38. Ang SYNDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNDOG/WETH na may kontrata na address 0xB9a573f1d363707741c6B30326FA794F0134440e ay $19,733.38.

Ang kabuuang transaksyon ng SYNDOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNDOG/WETH pool ay may trading volume na $249.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNDOG sa WETH ay 0.00000001307, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNDOG sa USD ay $0.00003801 ngayon.

SYNDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:20:57 PMbuy$49.97$0.000038010.017180.0713071.31M
0x6E5...ad9F
0x1a...962e
11/24/20254:41:51 PMbuy$199.87$0.000036340.070040.0712735.5M
0xC7f...4414
0x41...363c
11/23/202510:03:37 AMbuy$1.65$0.000035090.00058840.07124747,176.43
0x865...A644
0xe8...4f6c
11/22/202510:52:49 PMsell$14.89$0.000034450.0053650.071241432,117.14
0x995...6c41
0x12...c2b2
11/22/20258:09:09 PMbuy$11.06$0.000034360.0040250.071249322,107.98
0xFf5...cc70
0x5a...8d9d
11/22/20256:47:21 PMsell$0.3038$0.000034120.00011040.071248,904.06
0xe64...D492
0x0a...fac2
11/22/20252:36:57 PMsell$13.96$0.000034070.0050940.071242410,000.78
0x114...0f24
0xb4...5c76
11/22/202512:03:15 AMsell$1.06$0.000034480.00038580.07124430,999.32
0xB1b...ea1A
0x78...15cd
11/21/202511:21:17 AMbuy$91.32$0.000033650.033630.0712392.71M
0x35A...8166
0x20...ca6a
11/21/202510:24:27 AMbuy$0.6651$0.000033020.0002470.07122620,137.76
0xB87...0AB3
0x44...a66b
11/21/202510:24:23 AMsell$57.17$0.000033030.021240.0712271.73M
0xc49...564a
0x4d...d82a
11/21/20259:48:15 AMbuy$199.83$0.000032640.074370.0712146.12M
0xD6E...21CD
0x17...e644
11/20/20257:32:21 PMsell$3.29$0.000033470.0011620.0711898,408.35
0xEeA...bf30
0x76...5ba8
11/20/20254:56:33 PMsell$0.1713$0.000033630.000060180.0711815,094.47
0x59b...3eB9
0xa2...e8ef
11/20/20251:45:21 PMsell$50.63$0.00003560.016880.0711871.42M
0x6E5...ad9F
0x4a...e97e
11/20/202511:47:09 AMbuy$0.05802$0.000036210.0826590.07120.2214
0xD7A...C52F
0x22...c5f1
11/19/20255:48:45 PMbuy$0.3529$0.000035020.0001210.071210,076.29
0x7B5...7B9a
0x45...e6d3
11/19/20255:48:41 PMbuy$50.04$0.000034830.017150.0711941.44M
0x6E5...ad9F
0xf3...1941
11/19/202512:04:55 PMbuy$1.13$0.00003670.00036810.07118830,987.49
0xb2f...431E
0x79...722c
11/19/20254:57:53 AMbuy$112.89$0.000035860.036960.0711743.15M
0x4b5...2226
0x1d...6b77