WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNDOG-WETH pair

Presyo USD
$0.00001826
Presyo
0.088844 WETH
TVL
$11,755.71
MKT CAP
$18.3K
5m
0%
1h
0%
4h
0%
24h
2.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNDOG:
322.73M
Pinagsama WETH:
$2.84

SYNDOG/WETH price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng SYNDOG token sa DEX Uniswap V2 ay $0.00001826. Ang presyo ng SYNDOG ay pataas 2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.32. Ang kontrata ng SYNDOG token ay 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 na may market cap na $18,261.41. Ang kontrata ng liquidity pool ay 0xB9a573f1d363707741c6B30326FA794F0134440e na may kabuuang halaga na naka-lock (TVL) na $11,755.72. Ang SYNDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNDOG/WETH na may kontrata na address 0xB9a573f1d363707741c6B30326FA794F0134440e ay $11,755.72.

Ang kabuuang transaksyon ng SYNDOG/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNDOG/WETH pool ay may trading volume na $3.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNDOG sa WETH ay 0.000000008844, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNDOG sa USD ay $0.00001826 ngayon.

SYNDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/202611:38:09 AMbuy$1.99$0.000018260.00096850.088844109,512.84
0x865...A644
0xc1...842f
03/09/20265:28:29 PMbuy$1.31$0.000017870.00065170.08883973,732.72
0xdb0...493e
0x10...e0e5
03/09/202611:27:31 AMsell$18.56$0.000017510.0093420.0888131.06M
0xe0C...829C
0x88...ff26
03/05/202611:05:21 AMbuy$1.43$0.000019130.00066520.08889374,802.76
0x865...A644
0xf9...00b6
03/05/20263:19:09 AMbuy$19.89$0.000018760.0093950.0888611.06M
0xfe9...BF46
0x99...b820
03/05/202612:30:05 AMsell$12.49$0.000018710.0058730.088798667,621.87
0xF21...6D45
0x0f...4196
03/04/20268:15:49 AMbuy$2.99$0.000017790.0014940.088864168,541.9
0x865...A644
0x31...b0a4
03/03/20263:34:15 AMsell$19.52$0.000017790.0096960.0888371.1M
0xe0C...829C
0xc2...0de9
02/28/20265:30:03 PMbuy$1.05$0.000016970.00055580.08891862,323.04
0x6c9...79f1
0x4f...baf6
02/27/20264:05:11 PMsell$16.41$0.000017290.0084380.088889949,250
0xc04...5A74
0x9f...96fe
02/24/20266:55:39 PMsell$48.21$0.00001670.025960.0889972.89M
0xd0a...bDfE
0xd0...72ad
02/24/20262:43:17 PMbuy$4$0.000016670.0021910.089126240,078.85
0x865...A644
0xb8...a293
02/24/20262:10:19 AMsell$20.08$0.000016760.01090.0890991.2M
0xBec...DC69
0x32...092f
02/23/20266:45:11 AMbuy$2.99$0.000017230.0015970.089183173,899.38
0x865...A644
0xa6...4e68
02/23/20263:39:43 AMsell$17.43$0.000017040.0093590.0891531.02M
0x88c...d21b
0xce...6962
02/22/202611:15:29 PMsell$1.4$0.000017950.00071840.08918478,223.7
0xe9F...982B
0x56...ff28
02/22/202611:05:13 PMbuy$1.14$0.00001810.00058240.0892463,031.02
0x433...6Ee9
0x96...5f39
02/22/202612:23:31 PMsell$3.22$0.000018120.0016350.089188177,993.21
0xCC9...3feD
0x4e...0fbd
02/19/20262:31:11 PMbuy$6$0.000017790.0031150.089239337,244.75
0x865...A644
0x14...5e09
02/18/20268:49:21 PMsell$4.13$0.00001790.0021190.08918230,833.42
0x31C...27eA
0x1f...b010