WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNDOG-WETH pair

Presyo USD
$0.00001313
Presyo
0.086785 WETH
TVL
$9,791.67
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNDOG:
371.6M
Pinagsama WETH:
$2.52

SYNDOG/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng SYNDOG token sa DEX Uniswap V2 ay $0.00001313. Ang presyo ng SYNDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.29. Ang kontrata ng SYNDOG token ay 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 na may market cap na $13,136.26. Ang kontrata ng liquidity pool ay 0xB9a573f1d363707741c6B30326FA794F0134440e na may kabuuang halaga na naka-lock (TVL) na $9,791.68. Ang SYNDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNDOG/WETH na may kontrata na address 0xB9a573f1d363707741c6B30326FA794F0134440e ay $9,791.68.

Ang kabuuang transaksyon ng SYNDOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SYNDOG/WETH pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNDOG sa WETH ay 0.000000006785, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNDOG sa USD ay $0.00001313 ngayon.

SYNDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/202610:17:57 PMsell$0.2896$0.000013130.00014960.08678522,053.45
0x367...1278
0xed...a339
07/25/20261:48:09 PMbuy$0.3934$0.000012740.00021070.08682630,865.75
0x367...1278
0xf0...0233
07/23/202611:58:29 PMsell$12.88$0.000012770.0068630.0868031.01M
0x815...3CB9
0x13...c2f8
07/23/20269:06:15 PMsell$33.78$0.000012950.017910.086872.61M
0x23f...b550
0x97...961e
07/23/202612:24:41 PMsell$0.02537$0.000013270.000013220.0869181,911.48
0x321...86E7
0xc1...8eb5
07/22/20263:04:17 AMsell$0.2603$0.000013350.00013480.08691919,489.09
0x011...5BCE
0x89...d91d
07/22/202612:29:45 AMbuy$13.46$0.000013430.0069570.0869421M
0x550...C575
0xc0...d0f2
07/21/20268:03:53 AMsell$0.3054$0.00001330.00015790.08688222,954.82
0x737...9290
0x84...8816
07/21/20266:28:25 AMbuy$0.4241$0.000013360.00021960.08692331,720.81
0x367...1278
0xbf...2922
07/21/20263:05:59 AMsell$26.33$0.00001330.013690.0869181.98M
0xdEa...7a17
0x72...c820
07/20/20268:10:39 PMsell$71.64$0.000013380.037770.0870585.35M
0xfce...5Aa8
0x27...812b
07/19/20265:26:27 PMsell$3.83$0.000013380.002050.087168286,103.32
0x721...3bB1
0x0b...9a2c
07/18/20268:29:43 AMsell$1.33$0.000013240.00072310.087176100,773.81
0x9C4...aCFd
0x44...3185
07/18/20266:06:21 AMsell$0.3018$0.000013230.00016360.08717822,799.37
0x538...431F
0xdf...cf00
07/18/20263:53:21 AMbuy$0.2913$0.00001330.00015810.08722221,901.4
0x538...431F
0xd2...c431
07/18/20262:52:55 AMsell$56.48$0.000013370.030670.0872634.22M
0x304...9158
0xe8...6ec7
07/18/20262:25:17 AMsell$0.1607$0.000013550.000087150.08734911,859.34
0x367...1278
0xd3...28bb
07/17/20269:06:19 PMbuy$56.88$0.000013460.030850.0873074.22M
0x304...9158
0xec...2b82
07/17/20269:04:25 PMsell$0.4015$0.000013230.00021770.08717830,335.82
0x127...1346
0x37...32f9
07/17/20269:04:25 PMbuy$99.74$0.000013030.05410.0870727.65M
0xb59...8177
0x5f...b784