WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNDOG-WETH pair

Presyo USD
$0.00001822
Presyo
0.071098 WETH
TVL
$10,638.11
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNDOG:
292.59M
Pinagsama WETH:
$3.2

SYNDOG/WETH price stats sa Base

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng SYNDOG token sa DEX Uniswap V2 ay $0.00001822. Ang presyo ng SYNDOG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.98. Ang kontrata ng SYNDOG token ay 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 na may market cap na $18,223.73. Ang kontrata ng liquidity pool ay 0xB9a573f1d363707741c6B30326FA794F0134440e na may kabuuang halaga na naka-lock (TVL) na $10,638.11. Ang SYNDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNDOG/WETH na may kontrata na address 0xB9a573f1d363707741c6B30326FA794F0134440e ay $10,638.11.

Ang kabuuang transaksyon ng SYNDOG/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYNDOG/WETH pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNDOG sa WETH ay 0.00000001098, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNDOG sa USD ay $0.00001822 ngayon.

SYNDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20268:53:31 AMbuy$2.98$0.000018220.0017970.071098163,713.75
0x237...B16f
0x87...cb3b
06/07/20267:09:21 AMbuy$61.67$0.00001750.03820.0710843.52M
0xB01...9C2E
0x0c...4dfc
06/06/20264:59:49 AMbuy$25.07$0.000016230.016470.0710661.55M
0x865...A644
0xe2...cb62
06/06/20264:54:05 AMbuy$4.99$0.000016190.003270.071059308,676.58
0x865...A644
0xa7...c20e
06/06/202612:47:21 AMbuy$19.96$0.000016820.012510.0710541.19M
0x865...A644
0x41...1165
06/05/20268:49:57 PMbuy$0.2335$0.000016810.00014570.07104913,884.08
0x367...1278
0xc9...1de3
06/05/20267:18:57 PMsell$166.88$0.000016680.10790.07107910M
0x4Bf...96bF
0xf7...7368
06/05/20262:54:25 PMbuy$19.98$0.00001790.012490.0711191.12M
0x865...A644
0x01...1a42
06/05/202610:15:29 AMbuy$9.99$0.000018640.0059660.071112536,170.66
0x865...A644
0x84...ddc4
06/05/20266:51:49 AMbuy$24.99$0.000018310.015090.0711051.36M
0x865...A644
0x5d...90e6
06/05/20265:54:25 AMsell$3.27$0.000018550.001930.071095176,296.89
0x8fF...B686
0xe5...3a06
06/05/20265:54:25 AMsell$2.01$0.000018530.0011910.071094108,872.84
0x680...CB53
0x92...fc62
06/05/20263:23:21 AMbuy$0.02095$0.00001910.000012090.0711021,096.7
0x42C...Df93
0xf8...3ff5
06/04/202612:32:55 PMbuy$2.25$0.000019550.001270.071102115,274.77
0x865...A644
0x1c...2d93
06/04/202612:12:43 PMsell$0.3254$0.000019130.00018620.07109517,006.29
0x9Cc...2E1e
0x10...3673
06/04/202610:07:31 AMbuy$2.25$0.00001930.0012840.071101116,625.84
0x865...A644
0x31...6005
06/04/20269:27:47 AMsell$0.3258$0.000019110.00018650.07109417,049.75
0x2E8...f2bb
0x72...e5cb
06/04/20261:09:29 AMsell$0.5488$0.000019570.00030680.07109428,035.17
0x737...9290
0xa4...02e4
06/03/20264:55:19 PMbuy$2.99$0.00002010.001640.0711149,068.64
0x865...A644
0x2c...0d46
06/03/20261:49:09 PMbuy$0.414$0.000020460.00022250.071120,230.12
0x538...431F
0x44...9e16