WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNDOG-WETH pair

Presyo USD
$0.00005142
Presyo
0.071763 WETH
TVL
$23,352.99
MKT CAP
$51.4K
5m
0%
1h
0%
4h
-1.48%
24h
-0.65%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0xB9a573f1d363707741c6B30326FA794F0134440e
SYNDOG:
0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYNDOG:
226.9M
Pinagsama WETH:
$4

SYNDOG/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SYNDOG token sa DEX Uniswap V2 ay $0.00005142. Ang presyo ng SYNDOG ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $4,112.57. Ang kontrata ng SYNDOG token ay 0x3D1D651761D535Df881740AB50Ba4BD8a2EC2C00 na may market cap na $51,423.24. Ang kontrata ng liquidity pool ay 0xB9a573f1d363707741c6B30326FA794F0134440e na may kabuuang halaga na naka-lock (TVL) na $23,352.99. Ang SYNDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNDOG/WETH na may kontrata na address 0xB9a573f1d363707741c6B30326FA794F0134440e ay $23,352.99.

Ang kabuuang transaksyon ng SYNDOG/WETH ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SYNDOG/WETH pool ay may trading volume na $4,112.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNDOG sa WETH ay 0.00000001763, na naitala noong 7:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNDOG sa USD ay $0.00005142 ngayon.

SYNDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:18:45 AMsell$26.38$0.000051420.0090480.071763513,011.54
0x728...c5ba
0xc5...8535
12/19/20254:52:15 AMsell$52.08$0.000051820.017840.0717751.01M
0x345...658B
0x8b...e705
12/19/20254:12:29 AMbuy$6.98$0.000052550.0023840.071793132,967.03
0x736...5878
0xca...4e95
12/19/20253:28:29 AMsell$98.37$0.000052190.033850.0717961.88M
0x105...e7A9
0x72...b83f
12/19/202512:07:43 AMsell$10.88$0.000051220.003850.071813212,380.75
0x59E...D823
0x2b...aa0a
12/18/202511:23:27 PMsell$94.85$0.000051720.033560.0718291.83M
0x0E1...3777
0x1f...ae8c
12/18/202511:23:27 PMsell$112.39$0.000052650.039760.0718632.13M
0xCf4...873E
0xd6...8c76
12/18/202511:22:47 PMsell$90.51$0.000053680.031950.0718951.69M
0xFe8...6818
0xd3...9498
12/18/202511:16:03 PMsell$61.81$0.000054380.021820.071921.14M
0x517...8013
0x92...03b0
12/18/202511:14:55 PMbuy$0.2829$0.000054940.00010.0719415,149.51
0x658...44Fa
0x90...12bd
12/18/202511:11:15 PMbuy$100.02$0.000054530.035310.0719251.83M
0x0E1...3777
0xcf...fb19
12/18/202511:08:07 PMbuy$90.46$0.000053520.032020.0718941.69M
0xc8B...4BFf
0x48...4ffb
12/18/202511:05:33 PMbuy$99.49$0.000052790.035130.0718641.88M
0x6Bd...B276
0x51...fbb8
12/18/202510:55:35 PMbuy$0.9688$0.000052280.00034240.07184818,531.07
0x5A5...2a9e
0x9c...5b5e
12/18/202510:51:47 PMsell$109.68$0.000052440.038780.0718542.09M
0x19F...EDAE
0xe1...2cde
12/18/202510:51:39 PMsell$37.84$0.00005310.013380.071878712,670.33
0x6A0...86FC
0xc3...a3f7
12/18/202510:51:03 PMbuy$60.6$0.000053320.021420.0718851.14M
0x517...8013
0x07...a7c9
12/18/202510:50:11 PMsell$488.28$0.000054930.17260.0719438.89M
0x63F...4578
0x42...2042
12/18/202510:49:35 PMsell$112.47$0.000057750.039790.0720431.95M
0x89d...869a
0xf9...5fa2
12/18/202510:47:51 PMbuy$29.98$0.000058450.010610.072069513,011.54
0x728...c5ba
0xf1...d66d