WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYDNEY-WETH pair

Presyo USD
$0.0002691
Presyo
0.061025 WETH
TVL
$68,554.16
MKT CAP
$103.8K
5m
0%
1h
0%
4h
806%
24h
806%
Ibahagi
TXNS
934
Mga Bumili
416
Mga Nagbenta
518
Dami
227K
Telegram price alerts
Pares:
0x1ACF6Dfed6Be069958D0cc92f5135514821D0Ac7
SYDNEY:
0xb55c5f6c9254DB2b309a4c0109a857F2a9f39e72
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SYDNEY:
130.5M
Pinagsama WETH:
$13.06

SYDNEY/WETH price stats sa Base

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng SYDNEY token sa DEX Uniswap ay $0.0002691. Ang presyo ng SYDNEY ay pataas 806% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $226,531.19. Ang kontrata ng SYDNEY token ay 0xb55c5f6c9254DB2b309a4c0109a857F2a9f39e72 na may market cap na $103,753.92. Ang kontrata ng liquidity pool ay 0x1ACF6Dfed6Be069958D0cc92f5135514821D0Ac7 na may kabuuang halaga na naka-lock (TVL) na $68,554.17. Ang SYDNEY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYDNEY/WETH na may kontrata na address 0x1ACF6Dfed6Be069958D0cc92f5135514821D0Ac7 ay $68,554.17.

Ang kabuuang transaksyon ng SYDNEY/WETH ay 934 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 518 ang mga sales transactions.

Ang SYDNEY/WETH pool ay may trading volume na $226,531.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYDNEY sa WETH ay 0.0000001025, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SYDNEY sa USD ay $0.0002691 ngayon.

SYDNEY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20241:40:49 AMsell$943.13$0.00026910.35940.0610253.5M
0xA55...9E1C
0x9b...0f3b
10/23/20241:40:45 AMsell$2,269.76$0.00027680.86640.0610567.72M
0x7e4...97ee
0x51...84fe
10/23/20241:40:39 AMbuy$1,296.7$0.00030380.4950.0611594.27M
0xf36...29D4
0xce...215c
10/23/20241:40:29 AMsell$1,256.01$0.00030170.47940.0611524.16M
0x295...995b
0x9a...3207
10/23/20241:40:29 AMbuy$778.02$0.00030760.2970.0611742.53M
0x2Ca...6A7D
0xa3...bd3e
10/23/20241:40:25 AMsell$293.63$0.00030180.1120.061152972,818.57
0xd10...C436
0x04...0b6d
10/23/20241:40:19 AMbuy$163.69$0.00030470.062490.061163537,186.65
0xbc1...6650
0x20...b9e0
10/23/20241:40:09 AMsell$574.53$0.00030620.21930.0611691.88M
0xc52...E206
0x68...d637
10/23/20241:40:09 AMbuy$523.92$0.00030850.20.0611771.7M
0x116...2CcA
0xaf...f77f
10/23/20241:40:03 AMsell$10.89$0.00030250.0041590.06115436,022.22
0xB7a...827a
0x1b...5a15
10/23/20241:39:59 AMbuy$276.89$0.00030210.10570.061153916,436.99
0x063...5c2d
0xdd...10ef
10/23/20241:39:47 AMbuy$79.37$0.00029970.030250.061142264,829.46
0xbc1...6650
0xed...593b
10/23/20241:39:43 AMsell$537.87$0.00030160.20490.0611491.78M
0x523...0803
0xa5...9bc3
10/23/20241:39:39 AMbuy$209.04$0.00030620.079670.061167682,670
0x51D...92eD
0xc4...3e49
10/23/20241:39:37 AMsell$789.83$0.00030910.3010.0611782.55M
0xD6e...6Bb1
0x15...2ebb
10/23/20241:39:37 AMsell$847.85$0.00032290.32310.061232.63M
0xAbA...DCf9
0x81...218a
10/23/20241:39:33 AMbuy$52.76$0.00033170.020110.061264159,050.49
0xc74...42Fe
0x23...c3c1
10/23/20241:39:19 AMbuy$183.51$0.00032940.070.061256557,052.93
0x9DF...4ee8
0x3b...39c5
10/23/20241:39:17 AMsell$3.82$0.00032590.0014580.06124311,728.59
0xdEA...8a7F
0x8a...3e12
10/23/20241:39:17 AMsell$66.28$0.00032650.025280.061245203,003.9
0x4f0...9c5f
0xa6...3318