WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Sworld-USDC pair

Presyo USD
$0.004713
Presyo
0.004713 USDC
TVL
$82,546.53
MKT CAP
$9.4M
5m
0%
1h
0%
4h
1.76%
24h
4,598%
Ibahagi
TXNS
832
Mga Bumili
45
Mga Nagbenta
787
Dami
177K
Telegram price alerts
Pares:
0xeb38eBFB9cE5af0a310F5bfC1430d27fbf865d82
Sworld:
0xa1661f6981ed021F8C70AEcb3479120cd071BE7F
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama Sworld:
8.77M
Pinagsama USDC:
$41,273.26

Sworld/USDC price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Sworld token sa DEX Uniswap ay $0.004713. Ang presyo ng Sworld ay pataas 4,598% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 832 trades na may dami ng kalakalan na $177,360.41. Ang kontrata ng Sworld token ay 0xa1661f6981ed021F8C70AEcb3479120cd071BE7F na may market cap na $9,408,460.38. Ang kontrata ng liquidity pool ay 0xeb38eBFB9cE5af0a310F5bfC1430d27fbf865d82 na may kabuuang halaga na naka-lock (TVL) na $82,546.53. Ang Sworld/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Sworld/USDC na may kontrata na address 0xeb38eBFB9cE5af0a310F5bfC1430d27fbf865d82 ay $82,546.53.

Ang kabuuang transaksyon ng Sworld/USDC ay 832 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 787 ang mga sales transactions.

Ang Sworld/USDC pool ay may trading volume na $177,360.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Sworld sa USDC ay 0.004713, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Sworld sa USD ay $0.004713 ngayon.

Sworld-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:14:31 AMbuy$43.02$0.00471343.020.0047139,128.8
0x0Df...9283
0x9e...dd90
11/16/20244:02:09 AMbuy$188$0.0046871880.00468740,110.11
0x60b...15D5
0x2a...8545
11/16/20243:44:43 AMsell$63.9$0.00464563.90.00464513,758
0x60b...15D5
0xb0...8521
11/16/20242:57:39 AMbuy$105.07$0.004668105.070.00466822,507.22
0x745...3302
0x46...b971
11/16/20242:40:31 AMsell$0.9257$0.0046280.92570.004628200
0xe8c...BdDA
0x42...c505
11/16/20242:20:17 AMsell$28.85$0.00463228.850.0046326,230.01
0x8F7...25A8
0x11...2dd1
11/15/202410:53:01 PMbuy$20.99$0.0046620.990.004664,503.74
0xb8b...A775
0xbc...8104
11/15/202410:50:31 PMbuy$25.16$0.00465525.160.0046555,405.07
0x9ce...9356
0xe5...23b3
11/15/202410:47:43 PMbuy$32.04$0.00464932.040.0046496,891.73
0xcE0...202D
0x54...4649
11/15/202410:45:27 PMbuy$26.8$0.00464226.80.0046425,773.49
0x1A5...b696
0xf3...b202
11/15/202410:42:17 PMbuy$25.33$0.00463625.330.0046365,465.02
0x351...d589
0x0e...da9b
11/15/202410:39:49 PMbuy$21.44$0.00463121.440.0046314,629.88
0xF2f...6258
0xb0...cbe7
11/15/202410:37:15 PMbuy$24.47$0.00462624.470.0046265,290.15
0x5b4...B406
0xdc...5e21
11/15/202410:34:01 PMbuy$27.89$0.0046227.890.004626,037.31
0x136...d81F
0x2c...9a47
11/15/202410:30:51 PMbuy$21.96$0.00461421.960.0046144,760.62
0x7dD...81fb
0x37...f440
11/15/202410:27:45 PMbuy$33.59$0.00460833.590.0046087,290.57
0x920...29cD
0x52...6cbc
11/15/202410:24:37 PMbuy$23.16$0.00460123.160.0046015,033.16
0xcF2...cEe2
0xb1...4b84
11/15/202410:22:01 PMbuy$30.96$0.00459530.960.0045956,737.82
0x8a4...F442
0xcb...4d29
11/15/202410:19:37 PMbuy$32.09$0.00458832.090.0045886,994.89
0x3c3...2274
0xb6...062e
11/15/202410:17:01 PMbuy$32.89$0.00458132.890.0045817,180.85
0x8ae...DD9f
0xbf...3d7f