WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWIF-WETH pair

Presyo USD
$0.00002008
Presyo
0.085951 WETH
TVL
$15,453.97
MKT CAP
$8.4K
5m
-0.86%
1h
0.22%
4h
-1.12%
24h
-25.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
842
Dami
4K
Telegram price alerts
Pares:
0x73b57c22014D7eA860fC5BFB5fe503009902E558
SWIF:
0x17cbC901f1b6814dfE3Ef1dc3227D59daBa34D2f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SWIF:
384.07M
Pinagsama WETH:
$2.29

SWIF/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SWIF token sa DEX Uniswap ay $0.00002008. Ang presyo ng SWIF ay pababa -25.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2918 trades na may dami ng kalakalan na $4,191.94. Ang kontrata ng SWIF token ay 0x17cbC901f1b6814dfE3Ef1dc3227D59daBa34D2f na may market cap na $8,449.91. Ang kontrata ng liquidity pool ay 0x73b57c22014D7eA860fC5BFB5fe503009902E558 na may kabuuang halaga na naka-lock (TVL) na $15,453.98. Ang SWIF/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWIF/WETH na may kontrata na address 0x73b57c22014D7eA860fC5BFB5fe503009902E558 ay $15,453.98.

Ang kabuuang transaksyon ng SWIF/WETH ay 2918 sa nakaraang 24 na oras, kung saan 2076 ang mga buy transactions, at 842 ang mga sales transactions.

Ang SWIF/WETH pool ay may trading volume na $4,191.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWIF sa WETH ay 0.000000005951, na naitala noong 7:13 PM UTC.

Ang presyo ng pagpapalit ng 1 SWIF sa USD ay $0.00002008 ngayon.

SWIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20247:12:21 PMsell$1.34$0.000020060.00039990.08594967,214.19
-
0xa9...57d5
11/21/20247:12:31 PMbuy$0.534$0.000020230.0001580.08598526,398.9
-
0xec...3555
11/21/20247:10:11 PMsell$1.1$0.000020080.00032640.08595154,846.43
0x467...C4Be
0x2d...6375
11/21/20247:07:51 PMbuy$1.1$0.000020210.00032840.08598754,846.43
0x467...C4Be
0xaa...5887
11/21/20247:07:21 PMsell$0.9789$0.000020110.00028960.08595148,665.88
0xf02...3338
0xef...df06
11/21/20247:06:09 PMbuy$1.04$0.000020250.000310.08598751,774.72
0x5e1...BF15
0x72...a643
11/21/20247:06:05 PMsell$0.979$0.00002010.00028970.08595148,692.75
0x18d...07D0
0x0b...9df6
11/21/20247:03:47 PMsell$0.9819$0.000020170.00028970.08595348,671.09
0x49E...B063
0xf5...2281
11/21/20247:03:25 PMbuy$0.9737$0.000020290.00028740.08598847,988.36
0x596...763e
0x9e...647d
11/21/20247:01:29 PMsell$0.9796$0.000020120.00028980.08595348,684.03
0x4ee...FFb6
0x6d...10c0
11/21/20246:59:13 PMbuy$0.9719$0.000020250.00028740.08598847,988.22
0x790...b707
0xca...ecbb
11/21/20246:58:29 PMsell$1.59$0.000020090.00047390.08595379,603.25
0x63E...8B88
0xf9...2f18
11/21/20246:57:29 PMbuy$0.5331$0.000020210.0001580.0859926,376.03
0x029...524a
0x1c...c724
11/21/20246:55:37 PMsell$0.9741$0.000020.00028990.08595448,686.62
0x5c8...1F18
0x22...7380
11/21/20246:55:15 PMbuy$1.1$0.000020140.00032840.0859954,819.81
0x63E...8B88
0xb7...2a10
11/21/20246:54:25 PMsell$0.9724$0.000019970.00028980.08595448,678.99
0xE2c...0B4b
0xfc...f63d
11/21/20246:51:43 PMsell$0.9744$0.000019980.00029030.08595648,746.02
0xFf0...13c8
0x50...8105
11/21/20246:50:57 PMbuy$0.9653$0.000020120.00028740.08599147,964.23
0x72B...e712
0xe7...5745
11/21/20246:49:01 PMsell$1.09$0.000020030.00032460.08595654,509.98
0x625...5b03
0x6f...2913
11/21/20246:48:03 PMbuy$0.9669$0.000020160.00028740.08599247,962.63
0x140...5487
0x31...c505