WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa swarms-WETH pair

Presyo USD
$0.000112
Presyo
0.07335 WETH
TVL
$1
MKT CAP
$935.6K
5m
0%
1h
0%
4h
0%
24h
116%
Ibahagi
TXNS
201
Mga Bumili
3
Mga Nagbenta
198
Dami
232K
Telegram price alerts
Pares:
0xC4105F0beE078dB11F666924b0C2f7C5B86B26E7
swarms:
0x788BA2649fe32745995053b962dEDCDEE16AcCB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama swarms:
0.0111097
Pinagsama WETH:
$0.0175

swarms/WETH price stats sa Base

Noong Disyembre 24, 2024, ang kasalukuyang presyo ng swarms token sa DEX Uniswap ay $0.000112. Ang presyo ng swarms ay pataas 116% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $231,533.42. Ang kontrata ng swarms token ay 0x788BA2649fe32745995053b962dEDCDEE16AcCB1 na may market cap na $935,603.24. Ang kontrata ng liquidity pool ay 0xC4105F0beE078dB11F666924b0C2f7C5B86B26E7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang swarms/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng swarms/WETH na may kontrata na address 0xC4105F0beE078dB11F666924b0C2f7C5B86B26E7 ay $1.00.

Ang kabuuang transaksyon ng swarms/WETH ay 201 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 198 ang mga sales transactions.

Ang swarms/WETH pool ay may trading volume na $231,533.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 swarms sa WETH ay 0.0000000335, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 swarms sa USD ay $0.000112 ngayon.

swarms-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20245:42:33 PMbuy$933.42$0.0001120.27910.073358.33M
0xaB6...bcD3
0x8f...6a4d
12/23/20245:42:19 PMbuy$222.89$0.00011160.06670.0733412M
0x443...5F25
0x76...5e79
12/23/20245:42:05 PMbuy$53.87$0.00011170.01610.073338482,203.75
0x873...33B5
0x5d...7a61
12/23/20245:41:51 PMbuy$591.61$0.00011150.17680.0733335.3M
0xBB9...536C
0xbf...097a
12/23/20245:41:37 PMbuy$795.05$0.00011110.23760.0733217.15M
0xaB6...bcD3
0x7c...3d0e
12/23/20245:41:21 PMbuy$896.88$0.00011060.26820.0733078.11M
0x873...33B5
0xf7...b950
12/23/20245:41:07 PMbuy$1,178.46$0.000110.35240.0732910.71M
0xBB9...536C
0x16...b01e
12/23/20245:40:53 PMbuy$1,337.14$0.00010930.39970.07326912.23M
0xaB6...bcD3
0x38...4615
12/23/20245:40:37 PMbuy$962.08$0.00010880.28730.073258.84M
0x880...063f
0xd5...b4bf
12/23/20245:40:23 PMbuy$179.15$0.00010850.05350.073241.65M
0x873...33B5
0x48...0e75
12/23/20245:40:11 PMbuy$8.7$0.00010840.00260.07323980,269.92
0xBB9...536C
0xe9...3672
12/23/20245:39:59 PMbuy$579.8$0.00010820.17320.0732345.36M
0xaB6...bcD3
0x35...1997
12/23/20245:39:45 PMbuy$1,052.37$0.00010780.31440.073229.76M
0x79A...57FA
0xc9...7702
12/23/20245:39:31 PMbuy$736.72$0.00010730.22010.0732056.87M
0x418...6204
0xad...39f8
12/23/20245:39:17 PMbuy$715.97$0.00010690.21390.0731936.7M
0x84B...a4DE
0x11...9528
12/23/20245:39:03 PMbuy$577.46$0.00010650.17250.0731835.42M
0x411...6Ed6
0x2d...b7c2
12/23/20245:38:49 PMbuy$1,030.28$0.00010620.30750.073179.7M
0x443...5F25
0x80...2e3e
12/23/20245:38:35 PMbuy$402.82$0.00010560.12040.0731583.81M
0x880...063f
0x6c...692d
12/23/20245:38:21 PMbuy$1,262.04$0.00010520.37720.07314411.99M
0x873...33B5
0x8e...6baf
12/23/20245:38:07 PMbuy$230.54$0.00010480.06890.0731322.2M
0xBB9...536C
0x0b...6f6b