Impormasyon tungkol sa Swarms-WETH pair
- Pinagsama Swarms:
- 0.0114459
- Pinagsama WETH:
- $0.0172
Swarms/WETH price stats sa Base
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng Swarms token sa DEX Uniswap ay $0.00004217. Ang presyo ng Swarms ay pataas 27.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $88,819.30. Ang kontrata ng Swarms token ay 0x3b80F56082aa27150F24451AdfdD19400Ecae592 na may market cap na $356,238.18. Ang kontrata ng liquidity pool ay 0x2d84dC6F922e676837E654Cd71AEA57bA2679903 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Swarms/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Swarms/WETH ngayon?
Ang kasalukuyang liquidity ng Swarms/WETH na may kontrata na address 0x2d84dC6F922e676837E654Cd71AEA57bA2679903 ay $1.00.
Ilang transaksyon ang mayroon sa Swarms/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Swarms/WETH ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Swarms/WETH pool sa nakaraang 24 na oras?
Ang Swarms/WETH pool ay may trading volume na $88,819.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Swarms sa WETH?
Ang exchange rate ng 1 Swarms sa WETH ay 0.00000001262, na naitala noong 1:56 AM UTC.
Magkano ang 1 Swarms sa dolyar?
Ang presyo ng pagpapalit ng 1 Swarms sa USD ay $0.00004217 ngayon.
Swarms-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 2:11:51 PM | buy | $609.39 | $0.00004217 | 0.1824 | 0.071262 | 14.45M | 0xef...2cbc | |
12/23/2024 | 2:11:33 PM | buy | $232.19 | $0.00004202 | 0.06945 | 0.071256 | 5.53M | 0xf1...00c3 | |
12/23/2024 | 2:11:17 PM | buy | $752.78 | $0.00004177 | 0.2253 | 0.07125 | 18.02M | 0xd8...7eb6 | |
12/23/2024 | 2:10:57 PM | buy | $366.09 | $0.00004149 | 0.1096 | 0.071243 | 8.82M | 0xf6...066d | |
12/23/2024 | 2:10:39 PM | buy | $199.22 | $0.00004132 | 0.05974 | 0.071239 | 4.82M | 0xba...08d2 | |
12/23/2024 | 2:10:23 PM | buy | $223.27 | $0.00004124 | 0.06694 | 0.071236 | 5.41M | 0x4f...01cd | |
12/23/2024 | 2:10:05 PM | buy | $951.24 | $0.00004103 | 0.2848 | 0.071228 | 23.18M | 0xd0...0831 | |
12/23/2024 | 2:09:49 PM | buy | $846.35 | $0.00004061 | 0.2535 | 0.071216 | 20.84M | 0x08...ffb5 | |
12/23/2024 | 2:09:31 PM | buy | $531.83 | $0.0000404 | 0.159 | 0.071207 | 13.16M | 0x5e...c83e | |
12/23/2024 | 2:09:15 PM | buy | $865.85 | $0.00004009 | 0.2589 | 0.071198 | 21.6M | 0x42...1283 | |
12/23/2024 | 2:08:57 PM | buy | $108.02 | $0.00003982 | 0.03235 | 0.071192 | 2.71M | 0x72...bf51 | |
12/23/2024 | 2:08:39 PM | buy | $458.62 | $0.00003965 | 0.1375 | 0.071188 | 11.57M | 0x39...63b2 | |
12/23/2024 | 2:08:23 PM | buy | $199.73 | $0.00003951 | 0.05988 | 0.071184 | 5.05M | 0x47...b051 | |
12/23/2024 | 2:08:05 PM | buy | $857 | $0.00003932 | 0.2567 | 0.071177 | 21.79M | 0xa6...4063 | |
12/23/2024 | 2:07:45 PM | buy | $404.41 | $0.00003906 | 0.1211 | 0.071169 | 10.35M | 0x58...ec7e | |
12/23/2024 | 2:07:27 PM | buy | $539.77 | $0.00003885 | 0.1616 | 0.071163 | 13.89M | 0x3f...dda7 | |
12/23/2024 | 2:07:07 PM | buy | $883.88 | $0.00003854 | 0.2647 | 0.071154 | 22.93M | 0x58...a8e4 | |
12/23/2024 | 2:06:49 PM | buy | $213.45 | $0.00003828 | 0.06399 | 0.071147 | 5.58M | 0xc3...bee0 | |
12/23/2024 | 2:06:39 PM | buy | $5.19 | $0.00003823 | 0.001558 | 0.071146 | 135,917.31 | 0x21...2708 | |
12/23/2024 | 2:06:29 PM | buy | $269.25 | $0.00003817 | 0.08072 | 0.071144 | 7.05M | 0xb8...d2ab |